BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Multi Commodity Exchange of India Ltd.

High Low

NSE: MCXEQ BSE: 534091ISIN: INE745G01035INDUSTRY: Exchange Platform

BSE   Rs 8306.70   Open: 8280.00   Today's Range 8250.80
8439.00
 
NSE
Rs 8309.00
+160.50 (+ 1.93 %)
+157.95 (+ 1.90 %) Prev Close: 8148.75 52 Week Range 4303.00
9110.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 42374.54 Cr. P/BV 17.34 Book Value (Rs.) 479.30
52 Week High/Low (Rs.) 9115/4302 FV/ML 10/1 P/E(X) 75.66
Bookclosure 08/08/2025 EPS (Rs.) 109.82 Div Yield (%) 0.36
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9,110.00 01/07/2025 4,303.00 14/08/2024
NSE 9,115.00 01/07/2025 4,302.00 14/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20258,388.2514/08/20257,697.0511/08/2025
08/08/20258,058.4504/08/20257,657.0008/08/2025
01/08/20258,037.6028/07/20257,536.2001/08/2025
25/07/20258,338.3022/07/20258,003.6025/07/2025
18/07/20258,440.0017/07/20258,070.0014/07/2025
11/07/20258,917.4507/07/20258,019.3011/07/2025
04/07/20259,110.0001/07/20258,822.0004/07/2025
27/06/20259,075.0027/06/20258,025.4023/06/2025
20/06/20258,108.3520/06/20257,602.0016/06/2025
13/06/20258,033.3010/06/20257,399.2013/06/2025
06/06/20257,529.9506/06/20256,565.0002/06/2025
30/05/20256,706.9530/05/20256,391.0027/05/2025
23/05/20256,558.4019/05/20256,256.1022/05/2025
16/05/20256,505.0016/05/20255,776.3512/05/2025
09/05/20256,348.3505/05/20255,601.0009/05/2025
02/05/20256,419.8502/05/20256,075.8028/04/2025
25/04/20256,349.0025/04/20255,655.0021/04/2025
17/04/20255,744.8017/04/20255,485.0515/04/2025
11/04/20255,461.5011/04/20254,526.7507/04/2025
04/04/20255,430.1502/04/20255,013.3504/04/2025
28/03/20255,536.9524/03/20255,074.7526/03/2025
21/03/20255,489.9521/03/20254,808.9017/03/2025
13/03/20254,845.5513/03/20254,410.1011/03/2025
07/03/20255,039.1003/03/20254,530.0005/03/2025
28/02/20255,621.9525/02/20254,950.0028/02/2025
21/02/20255,774.8521/02/20255,284.9517/02/2025
14/02/20256,006.1510/02/20255,350.0012/02/2025
07/02/20256,190.0006/02/20255,590.9003/02/2025
01/02/20255,821.0001/02/20255,386.3028/01/2025
24/01/20256,099.2520/01/20255,333.1521/01/2025
17/01/20256,183.1516/01/20255,497.5513/01/2025
10/01/20256,215.4506/01/20255,618.7510/01/2025
03/01/20256,430.0030/12/20246,129.9003/01/2025
31/12/20246,430.0030/12/20246,192.9031/12/2024
27/12/20246,473.0024/12/20246,286.6526/12/2024
20/12/20246,790.0017/12/20246,350.0020/12/2024
13/12/20247,009.0009/12/20246,445.0013/12/2024
06/12/20247,046.7006/12/20246,142.0503/12/2024
29/11/20246,307.0025/11/20246,010.0027/11/2024
22/11/20246,248.6521/11/20245,401.7518/11/2024
14/11/20246,481.2511/11/20245,830.6014/11/2024
08/11/20246,601.2006/11/20246,100.0005/11/2024
01/11/20246,874.5029/10/20246,225.7530/10/2024
25/10/20246,808.9023/10/20246,341.0025/10/2024
18/10/20246,601.0018/10/20246,273.5018/10/2024
11/10/20246,440.9011/10/20245,673.2007/10/2024
04/10/20245,974.9003/10/20245,643.5530/09/2024
27/09/20246,037.0525/09/20245,635.2026/09/2024
20/09/20245,966.2518/09/20245,305.6516/09/2024
13/09/20245,404.3512/09/20245,215.0009/09/2024
06/09/20245,420.0005/09/20245,126.8504/09/2024
30/08/20245,232.7030/08/20244,838.4027/08/2024
23/08/20244,935.3523/08/20244,633.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by