HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 11:03AM >>   ABB  5123.5 ATS - Market Arrow  [1.12]  ACC  1869.1 ATS - Market Arrow  [0.53]  AMBUJA CEM  590.8 ATS - Market Arrow  [-0.31]  ASIAN PAINTS  2574 ATS - Market Arrow  [-0.21]  AXIS BANK  1079.6 ATS - Market Arrow  [-0.34]  BAJAJ AUTO  8811 ATS - Market Arrow  [0.18]  BANKOFBARODA  247.4 ATS - Market Arrow  [0.12]  BHARTI AIRTE  1930.75 ATS - Market Arrow  [1.11]  BHEL  220.15 ATS - Market Arrow  [0.20]  BPCL  320.4 ATS - Market Arrow  [-0.28]  BRITANIAINDS  5600.85 ATS - Market Arrow  [1.84]  CIPLA  1538.65 ATS - Market Arrow  [-0.66]  COAL INDIA  385.3 ATS - Market Arrow  [-0.04]  COLGATEPALMO  2337.05 ATS - Market Arrow  [2.77]  DABUR INDIA  526.35 ATS - Market Arrow  [0.85]  DLF  775.05 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1246.15 ATS - Market Arrow  [0.07]  GAIL  177.85 ATS - Market Arrow  [1.66]  GRASIM INDS  2830.4 ATS - Market Arrow  [0.10]  HCLTECHNOLOG  1477.95 ATS - Market Arrow  [0.04]  HDFC BANK  1980 ATS - Market Arrow  [-0.56]  HEROMOTOCORP  5144.65 ATS - Market Arrow  [0.52]  HIND.UNILEV  2648 ATS - Market Arrow  [1.69]  HINDALCO  702.4 ATS - Market Arrow  [-0.59]  ICICI BANK  1427.85 ATS - Market Arrow  [-0.60]  INDIANHOTELS  802.8 ATS - Market Arrow  [3.59]  INDUSINDBANK  782.5 ATS - Market Arrow  [-0.39]  INFOSYS  1480.45 ATS - Market Arrow  [2.81]  ITC LTD  409.05 ATS - Market Arrow  [0.00]  JINDALSTLPOW  1017.7 ATS - Market Arrow  [1.22]  KOTAK BANK  2020.7 ATS - Market Arrow  [-0.46]  L&T  3587.3 ATS - Market Arrow  [-0.68]  LUPIN  1957.1 ATS - Market Arrow  [-0.56]  MAH&MAH  3367.45 ATS - Market Arrow  [0.38]  MARUTI SUZUK  14263.2 ATS - Market Arrow  [0.10]  MTNL  43.93 ATS - Market Arrow  [0.48]  NESTLE  1173.5 ATS - Market Arrow  [1.12]  NIIT  114.1 ATS - Market Arrow  [2.52]  NMDC  71.39 ATS - Market Arrow  [0.95]  NTPC  339 ATS - Market Arrow  [1.21]  ONGC  238.15 ATS - Market Arrow  [0.11]  PNB  107.5 ATS - Market Arrow  [-0.37]  POWER GRID  287.75 ATS - Market Arrow  [-0.09]  RIL  1422 ATS - Market Arrow  [0.14]  SBI  829.55 ATS - Market Arrow  [-0.10]  SESA GOA  451.4 ATS - Market Arrow  [0.29]  SHIPPINGCORP  214.35 ATS - Market Arrow  [0.16]  SUNPHRMINDS  1620.75 ATS - Market Arrow  [-0.34]  TATA CHEM  949.2 ATS - Market Arrow  [0.20]  TATA GLOBAL  1090.65 ATS - Market Arrow  [0.34]  TATA MOTORS  689.15 ATS - Market Arrow  [-1.56]  TATA STEEL  161.45 ATS - Market Arrow  [1.48]  TATAPOWERCOM  391.15 ATS - Market Arrow  [0.53]  TCS  3052.9 ATS - Market Arrow  [1.22]  TECH MAHINDR  1515.25 ATS - Market Arrow  [1.25]  ULTRATECHCEM  12856.9 ATS - Market Arrow  [0.01]  UNITED SPIRI  1334.9 ATS - Market Arrow  [0.41]  WIPRO  249.25 ATS - Market Arrow  [0.93]  ZEETELEFILMS  118.8 ATS - Market Arrow  [0.76]  

SMT Engineering Ltd.

High Low

BSE: 538563ISIN: INE673E01018INDUSTRY: Trading

BSE   Rs 35.25   Open: 35.25   Today's Range 35.25
35.25
+0.69 (+ 1.96 %) Prev Close: 34.56 52 Week Range 9.75
35.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 58.23 Cr. P/BV 0.93 Book Value (Rs.) 38.03
52 Week High/Low (Rs.) 35/10 FV/ML 10/1 P/E(X) 20.15
Bookclosure 16/09/2024 EPS (Rs.) 1.75 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.25 19/08/2025 9.75 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202535.2519/08/202534.5618/08/2025
14/08/202533.8914/08/202531.9511/08/2025
08/08/202531.3308/08/202528.9604/08/2025
01/08/202528.4001/08/202526.2628/07/2025
25/07/202525.7524/07/202525.2521/07/2025
18/07/202524.7617/07/202524.2815/07/2025
11/07/202523.8111/07/202523.3507/07/2025
04/07/202522.2404/07/202519.2330/06/2025
27/06/202518.3227/06/202515.8324/06/2025
06/06/202515.0802/06/202515.0802/06/2025
23/05/202514.3722/05/202513.0420/05/2025
09/05/202512.4209/05/202512.4209/05/2025
25/04/202511.8322/04/202511.8322/04/2025
11/04/202511.2711/04/202510.7409/04/2025
21/03/202510.2318/03/202510.2318/03/2025
28/02/20259.7528/02/20259.7528/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by