HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Spice Lounge Food Works Ltd.

High Low

BSE: 539895ISIN: INE631E01024INDUSTRY: Finance & Investments

BSE   Rs 36.41   Open: 36.41   Today's Range 36.41
37.15
-0.74 ( -2.03 %) Prev Close: 37.15 52 Week Range 4.60
41.13
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2538.22 Cr. P/BV 23.35 Book Value (Rs.) 1.56
52 Week High/Low (Rs.) 41/5 FV/ML 1/1 P/E(X) 450.06
Bookclosure 14/03/2025 EPS (Rs.) 0.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 41.13 05/08/2025 4.60 09/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202540.2518/08/202536.4122/08/2025
14/08/202540.2514/08/202537.9511/08/2025
08/08/202541.1305/08/202538.7208/08/2025
01/08/202539.5401/08/202536.5330/07/2025
25/07/202539.5824/07/202537.2825/07/2025
18/07/202536.5818/07/202533.8114/07/2025
11/07/202533.1611/07/202530.6507/07/2025
04/07/202530.0504/07/202527.7802/07/2025
27/06/202530.5426/06/202528.8023/06/2025
20/06/202528.2420/06/202526.1016/06/2025
13/06/202525.5913/06/202523.6509/06/2025
06/06/202523.1906/06/202521.4502/06/2025
30/05/202521.0330/05/202519.4526/05/2025
23/05/202519.0723/05/202517.6419/05/2025
16/05/202517.3016/05/202516.0013/05/2025
09/05/202515.6909/05/202513.0505/05/2025
02/05/202513.0502/05/202511.2828/04/2025
25/04/202510.7525/04/20259.9421/04/2025
17/04/202510.1415/04/20259.6016/04/2025
11/04/202510.6907/04/20259.9511/04/2025
04/04/202511.4201/04/202510.7704/04/2025
28/03/202511.6526/03/202511.2524/03/2025
21/03/202511.0521/03/202510.1518/03/2025
13/03/20259.8013/03/20257.6910/03/2025
07/03/202510.4503/03/20258.0907/03/2025
28/02/202512.1724/02/202510.4528/02/2025
21/02/202514.2119/02/202512.3418/02/2025
14/02/202514.5111/02/202513.6614/02/2025
07/02/202514.2504/02/202513.1606/02/2025
01/02/202515.7627/01/202514.2601/02/2025
24/01/202515.4524/01/202514.2820/01/2025
17/01/202514.0017/01/202512.9413/01/2025
10/01/202512.6810/01/202510.5107/01/2025
03/01/202510.5303/01/20258.6730/12/2024
31/12/202491.0031/12/202486.6730/12/2024
27/12/20248.2627/12/20247.8623/12/2024
20/12/20247.4920/12/20246.1616/12/2024
13/12/20245.8713/12/20245.3210/12/2024
18/11/20245.0718/11/20245.0718/11/2024
11/11/20245.0711/11/20245.0711/11/2024
04/11/20244.8304/11/20244.8304/11/2024
14/10/20244.8314/10/20244.8314/10/2024
07/10/20244.8307/10/20244.8307/10/2024
30/09/20244.8330/09/20244.8330/09/2024
09/09/20244.6009/09/20244.6009/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by