HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Naksh Precious Metals Ltd.

High Low

BSE: 539402ISIN: INE256S01012INDUSTRY: Auto - Dealers/Servicing

BSE   Rs 4.50   Open: 4.31   Today's Range 3.82
4.50
+0.75 (+ 16.67 %) Prev Close: 3.75 52 Week Range 3.13
8.83
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 0.00 Cr. P/BV 0.00 Book Value (Rs.) 0.00
52 Week High/Low (Rs.) 0/0 FV/ML 10/1 P/E(X) 0.00
Bookclosure 25/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8.83 26/05/2025 3.13 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/20265.1906/05/20263.7304/05/2026
30/04/20264.2528/04/20263.7330/04/2026
24/04/20264.4920/04/20263.7622/04/2026
17/04/20264.9517/04/20263.6017/04/2026
10/04/20264.8908/04/20263.9907/04/2026
02/04/20263.8901/04/20263.1330/03/2026
27/03/20264.5423/03/20263.4127/03/2026
20/03/20265.0116/03/20263.7118/03/2026
13/03/20265.2009/03/20264.5710/03/2026
06/03/20265.6004/03/20264.6202/03/2026
27/02/20265.8227/02/20264.8524/02/2026
20/02/20266.0916/02/20265.2020/02/2026
13/02/20266.1113/02/20265.0213/02/2026
06/02/20266.7503/02/20265.7505/02/2026
30/01/20266.5030/01/20265.1228/01/2026
23/01/20265.7323/01/20265.1421/01/2026
16/01/20266.3012/01/20265.1416/01/2026
09/01/20267.1406/01/20265.7208/01/2026
02/01/20265.5802/01/20264.3629/12/2025
31/12/20255.1829/12/20254.3629/12/2025
26/12/20255.6526/12/20254.8023/12/2025
19/12/20255.3716/12/20254.3318/12/2025
12/12/20255.9812/12/20254.1612/12/2025
05/12/20255.6901/12/20255.0904/12/2025
28/11/20255.9424/11/20255.4528/11/2025
21/11/20256.4217/11/20255.6021/11/2025
14/11/20257.0514/11/20255.9912/11/2025
07/11/20256.4103/11/20255.8004/11/2025
31/10/20257.3327/10/20255.8727/10/2025
24/10/20256.4023/10/20255.5021/10/2025
17/10/20256.2413/10/20255.5016/10/2025
10/10/20256.4709/10/20255.7506/10/2025
03/10/20256.2929/09/20256.0030/09/2025
26/09/20256.3823/09/20256.0326/09/2025
19/09/20256.6016/09/20256.0517/09/2025
12/09/20257.3909/09/20255.5111/09/2025
05/09/20257.1503/09/20256.0801/09/2025
29/08/20256.7525/08/20256.1126/08/2025
22/08/20257.5420/08/20256.2519/08/2025
14/08/20256.9012/08/20256.3313/08/2025
08/08/20257.2904/08/20256.0507/08/2025
01/08/20257.4428/07/20256.5001/08/2025
25/07/20257.2523/07/20256.8021/07/2025
18/07/20257.6017/07/20256.5214/07/2025
11/07/20257.3007/07/20256.4007/07/2025
04/07/20257.2002/07/20256.2603/07/2025
27/06/20257.3424/06/20256.3226/06/2025
20/06/20257.4020/06/20256.3516/06/2025
13/06/20258.2013/06/20256.5211/06/2025
06/06/20258.2902/06/20257.0306/06/2025
30/05/20258.8326/05/20257.8628/05/2025
23/05/20258.5223/05/20257.4120/05/2025
16/05/20258.0216/05/20257.2012/05/2025
09/05/20258.4006/05/20257.1809/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by