HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Elitecon International Ltd.

High Low

BSE: 539533ISIN: INE669R01026INDUSTRY: Trading

BSE   Rs 347.80   Open: 347.80   Today's Range 347.80
347.80
+16.55 (+ 4.76 %) Prev Close: 331.25 52 Week Range 1.10
347.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 55595.83 Cr. P/BV 347.00 Book Value (Rs.) 1.00
52 Week High/Low (Rs.) 348/1 FV/ML 1/1 P/E(X) 798.44
Bookclosure 25/06/2025 EPS (Rs.) 0.44 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 347.80 19/08/2025 1.10 26/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025347.8019/08/2025331.2518/08/2025
14/08/2025315.5014/08/2025266.1011/08/2025
08/08/2025259.6508/08/2025213.7004/08/2025
01/08/2025203.5501/08/2025163.0028/07/2025
25/07/2025159.5225/07/2025130.9223/07/2025
18/07/2025125.0618/07/2025102.9014/07/2025
11/07/202598.0011/07/202580.6407/07/2025
04/07/202576.8004/07/202557.2030/06/2025
27/06/202561.8527/06/202546.9323/06/2025
20/06/202560.0018/06/202549.3920/06/2025
13/06/202562.9610/06/202552.2913/06/2025
06/06/202557.1106/06/202545.4702/06/2025
30/05/202544.7630/05/202534.5026/05/2025
23/05/202538.4019/05/202535.5919/05/2025
16/05/202538.8213/05/202534.9015/05/2025
09/05/202537.1707/05/202532.7509/05/2025
02/05/202534.2728/04/202532.2602/05/2025
25/04/202537.8921/04/202534.9625/04/2025
17/04/202540.2317/04/202538.6617/04/2025
11/04/202537.9211/04/202535.7507/04/2025
04/04/202535.0504/04/202533.0301/04/2025
28/03/202532.3928/03/202529.9324/03/2025
21/03/202529.3421/03/202527.1217/03/2025
13/03/202526.6213/03/202525.0910/03/2025
07/03/202524.6007/03/202522.7403/03/2025
28/02/202522.2928/02/202521.0124/02/2025
21/02/202520.6021/02/202519.0417/02/2025
14/02/202518.6714/02/202517.2610/02/2025
07/02/202516.9207/02/202515.9504/02/2025
01/02/202515.6401/02/202514.4628/01/2025
24/01/202514.1824/01/202513.3720/01/2025
17/01/202513.1117/01/202512.1213/01/2025
10/01/202511.8910/01/202511.0006/01/2025
03/01/202510.7803/01/20259.9730/12/2024
31/12/2024101.6531/12/202499.6630/12/2024
27/12/20249.7727/12/20249.2123/12/2024
20/12/20249.0320/12/20248.3416/12/2024
13/12/20248.1813/12/20247.5609/12/2024
06/12/20247.4106/12/20246.8502/12/2024
29/11/20246.7129/11/20246.2025/11/2024
22/11/20246.0822/11/20245.7318/11/2024
14/11/20245.6214/11/20245.3011/11/2024
08/11/20245.2008/11/20244.8004/11/2024
31/10/20244.7131/10/20244.4428/10/2024
25/10/20244.3525/10/20244.0221/10/2024
18/10/20243.9418/10/20243.6514/10/2024
11/10/20243.5811/10/20243.3007/10/2024
04/10/20243.2404/10/20243.0530/09/2024
27/09/20243.0027/09/20242.8223/09/2024
20/09/20242.7720/09/20242.2816/09/2024
13/09/20242.1713/09/20241.7909/09/2024
06/09/20241.7006/09/20241.4002/09/2024
30/08/20241.3430/08/20241.1026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by