HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Elitecon International Ltd.

High Low

NSE: ELITECONEQ BSE: 539533ISIN: INE669R01026INDUSTRY: Cigarettes & Tobacco Products

BSE   Rs 29.90   Open: 31.35   Today's Range 29.77
32.89
 
NSE
Rs 30.05
-1.32 ( -4.39 %)
-1.43 ( -4.78 %) Prev Close: 31.33 52 Week Range 31.12
422.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4803.49 Cr. P/BV 7.58 Book Value (Rs.) 3.96
52 Week High/Low (Rs.) 46/31 FV/ML 1/1 P/E(X) 68.99
Bookclosure 12/11/2025 EPS (Rs.) 0.44 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 422.65 25/08/2025 31.12 14/05/2026
NSE 46.40 21/04/2026 31.08 14/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202637.7211/05/202631.1214/05/2026
08/05/202638.2508/05/202636.0807/05/2026
30/04/202640.5527/04/202636.0630/04/2026
24/04/202645.7021/04/202639.0224/04/2026
17/04/202643.5217/04/202637.9413/04/2026
10/04/202641.5006/04/202637.4509/04/2026
02/04/202650.5130/03/202643.6802/04/2026
27/03/202654.0025/03/202649.2523/03/2026
20/03/202655.9819/03/202650.1516/03/2026
13/03/202655.3912/03/202649.7509/03/2026
06/03/202657.8802/03/202652.3506/03/2026
27/02/202672.5023/02/202657.0627/02/2026
20/02/202679.3119/02/202666.5017/02/2026
13/02/202682.2512/02/202668.6809/02/2026
06/02/202673.1903/02/202663.1106/02/2026
30/01/202672.0027/01/202658.8530/01/2026
23/01/202678.2020/01/202670.0523/01/2026
16/01/202691.6013/01/202677.1016/01/2026
09/01/202699.8908/01/202690.7109/01/2026
02/01/2026104.9002/01/202692.2031/12/2025
31/12/2025104.7029/12/202592.2031/12/2025
26/12/2025111.4026/12/2025100.5024/12/2025
19/12/2025128.0018/12/2025104.4015/12/2025
12/12/2025109.5512/12/202586.6008/12/2025
05/12/202594.0002/12/202581.7001/12/2025
28/11/2025109.7524/11/202585.7028/11/2025
21/11/2025128.2517/11/2025104.5521/11/2025
14/11/2025164.0010/11/2025133.9014/11/2025
07/11/2025179.4007/11/2025151.7003/11/2025
31/10/2025156.3028/10/2025139.0031/10/2025
24/10/2025165.8024/10/2025148.4520/10/2025
17/10/2025174.0016/10/2025152.6013/10/2025
10/10/2025182.4006/10/2025135.4010/10/2025
03/10/2025203.8529/09/2025174.8503/10/2025
26/09/2025237.0026/09/2025187.7022/09/2025
19/09/2025186.7515/09/2025160.2018/09/2025
12/09/2025241.2008/09/2025196.5512/09/2025
05/09/2025311.6001/09/2025253.8505/09/2025
29/08/2025422.6525/08/2025327.9529/08/2025
22/08/2025402.5522/08/2025331.2518/08/2025
14/08/2025315.5014/08/2025266.1011/08/2025
08/08/2025259.6508/08/2025213.7004/08/2025
01/08/2025203.5501/08/2025163.0028/07/2025
25/07/2025159.5225/07/2025130.9223/07/2025
18/07/2025125.0618/07/2025102.9014/07/2025
11/07/202598.0011/07/202580.6407/07/2025
04/07/202576.8004/07/202557.2030/06/2025
27/06/202561.8527/06/202546.9323/06/2025
20/06/202560.0018/06/202549.3920/06/2025
13/06/202562.9610/06/202552.2913/06/2025
06/06/202557.1106/06/202545.4702/06/2025
30/05/202544.7630/05/202534.5026/05/2025
23/05/202538.4019/05/202535.5919/05/2025
16/05/202538.8213/05/202534.9015/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by