HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Ace Men Engg Works Ltd.

High Low

BSE: 539661ISIN: INE023R01018INDUSTRY: Trading & Distributors

BSE   Rs 66.90   Open: 69.90   Today's Range 66.90
69.90
+2.22 (+ 3.32 %) Prev Close: 64.68 52 Week Range 40.50
92.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20.73 Cr. P/BV 5.39 Book Value (Rs.) 12.42
52 Week High/Low (Rs.) 93/41 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 92.99 17/01/2025 40.50 24/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202573.9826/06/202561.0226/06/2025
20/06/202574.9018/06/202565.0020/06/2025
13/06/202570.0011/06/202559.0009/06/2025
06/06/202572.9003/06/202553.3503/06/2025
30/05/202572.0028/05/202559.5530/05/2025
23/05/202573.9923/05/202557.8022/05/2025
16/05/202580.0014/05/202565.0013/05/2025
09/05/202589.9906/05/202568.0508/05/2025
02/05/202590.0002/05/202571.0028/04/2025
25/04/202580.7821/04/202571.0024/04/2025
17/04/202585.0015/04/202579.0016/04/2025
11/04/202584.5508/04/202571.0009/04/2025
04/04/202583.0001/04/202582.4904/04/2025
28/03/202587.0026/03/202579.0027/03/2025
21/03/202592.9018/03/202584.0021/03/2025
13/03/202587.3910/03/202581.2513/03/2025
07/03/202588.9505/03/202579.2006/03/2025
28/02/202589.0028/02/202579.0024/02/2025
21/02/202589.0019/02/202575.0017/02/2025
14/02/202589.0010/02/202577.5014/02/2025
07/02/202589.0005/02/202582.0007/02/2025
01/02/202592.7029/01/202581.4531/01/2025
24/01/202592.7521/01/202585.5020/01/2025
17/01/202592.9917/01/202578.0014/01/2025
10/01/202588.4506/01/202580.1010/01/2025
03/01/202588.5031/12/202486.2530/12/2024
31/12/202488.5031/12/202486.2530/12/2024
27/12/202489.0026/12/202487.0024/12/2024
20/12/202492.8218/12/202486.4420/12/2024
13/12/202488.0009/12/202484.4812/12/2024
06/12/202487.4002/12/202480.6302/12/2024
29/11/202487.4029/11/202468.0225/11/2024
22/11/202476.0518/11/202471.6022/11/2024
14/11/202482.3212/11/202477.4914/11/2024
08/11/202484.0008/11/202477.0005/11/2024
01/11/202476.6731/10/202471.0028/10/2024
25/10/202471.3521/10/202467.0024/10/2024
18/10/202471.3918/10/202468.6315/10/2024
11/10/202475.8008/10/202471.4511/10/2024
04/10/202480.5904/10/202463.5030/09/2024
27/09/202466.6327/09/202460.1823/09/2024
20/09/202467.9917/09/202460.7120/09/2024
13/09/202470.9909/09/202462.0210/09/2024
06/09/202473.0005/09/202465.5502/09/2024
30/08/202488.7226/08/202468.7830/08/2024
23/08/202485.9022/08/202474.2119/08/2024
16/08/202470.6816/08/202457.5012/08/2024
09/08/202463.9509/08/202456.8006/08/2024
02/08/202456.7302/08/202446.6829/07/2024
26/07/202444.8022/07/202440.5024/07/2024
19/07/202445.0015/07/202442.0016/07/2024
12/07/202445.7008/07/202442.2911/07/2024
05/07/202446.8004/07/202443.5105/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by