HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Ace Men Engg Works Ltd.

High Low

BSE: 539661ISIN: INE023R01018INDUSTRY: Trading & Distributors

BSE   Rs 98.00   Open: 98.50   Today's Range 93.96
98.50
-0.90 ( -0.92 %) Prev Close: 98.90 52 Week Range 53.35
107.14
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 126.56 Cr. P/BV 9.25 Book Value (Rs.) 10.59
52 Week High/Low (Rs.) 107/53 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 107.14 27/01/2026 53.35 03/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202699.0014/05/202691.0012/05/2026
08/05/202697.2908/05/202686.0006/05/2026
30/04/202697.3629/04/202689.5027/04/2026
24/04/202698.5021/04/202691.0422/04/2026
17/04/2026100.0017/04/202693.0017/04/2026
10/04/2026101.0010/04/202691.1506/04/2026
02/04/202697.5002/04/202690.5030/03/2026
27/03/2026104.5023/03/202693.0027/03/2026
20/03/2026106.5019/03/2026100.0019/03/2026
13/03/2026103.0011/03/2026100.0010/03/2026
06/03/2026106.0002/03/202699.1502/03/2026
27/02/2026105.5027/02/202699.0024/02/2026
20/02/2026107.0019/02/202698.6817/02/2026
13/02/2026104.2509/02/202695.0011/02/2026
06/02/2026105.0001/02/202693.5204/02/2026
30/01/2026107.1427/01/202691.0528/01/2026
23/01/202699.1022/01/202691.0021/01/2026
16/01/2026100.0016/01/202690.0013/01/2026
09/01/202699.0005/01/202689.0006/01/2026
02/01/2026101.0002/01/202686.9031/12/2025
31/12/202599.0031/12/202586.9031/12/2025
26/12/202599.0023/12/202590.2526/12/2025
19/12/202599.8016/12/202589.0015/12/2025
12/12/2025104.8511/12/202589.0011/12/2025
05/12/202598.0002/12/202592.0003/12/2025
28/11/202599.7524/11/202591.0026/11/2025
21/11/202598.5020/11/202591.5019/11/2025
14/11/202598.2510/11/202585.7513/11/2025
07/11/2025101.0004/11/202593.5004/11/2025
31/10/2025101.0031/10/202586.3427/10/2025
24/10/202595.0021/10/202588.9724/10/2025
17/10/202599.0013/10/202589.6516/10/2025
10/10/202599.1909/10/202590.7507/10/2025
03/10/202599.4529/09/202592.0029/09/2025
26/09/202599.0022/09/202591.1726/09/2025
19/09/202597.5017/09/202589.1715/09/2025
12/09/202595.0008/09/202584.4011/09/2025
05/09/202595.9005/09/202575.0502/09/2025
29/08/202585.0029/08/202572.5025/08/2025
22/08/202575.7222/08/202559.5019/08/2025
14/08/202573.9812/08/202560.0013/08/2025
08/08/202566.0007/08/202558.5005/08/2025
01/08/202564.6031/07/202556.0031/07/2025
25/07/202567.0022/07/202558.7525/07/2025
18/07/202563.5014/07/202559.0016/07/2025
11/07/202565.0007/07/202560.0011/07/2025
04/07/202569.9030/06/202556.7504/07/2025
27/06/202573.9826/06/202561.0226/06/2025
20/06/202574.9018/06/202565.0020/06/2025
13/06/202570.0011/06/202559.0009/06/2025
06/06/202572.9003/06/202553.3503/06/2025
30/05/202572.0028/05/202559.5530/05/2025
23/05/202573.9923/05/202557.8022/05/2025
16/05/202580.0014/05/202565.0013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by