HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Ace Men Engg Works Ltd.

High Low

BSE: 539661ISIN: INE023R01018INDUSTRY: Trading & Distributors

BSE   Rs 73.09   Open: 75.72   Today's Range 70.50
75.72
+0.74 (+ 1.01 %) Prev Close: 72.35 52 Week Range 53.35
92.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 22.65 Cr. P/BV 5.89 Book Value (Rs.) 12.42
52 Week High/Low (Rs.) 93/53 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 92.99 17/01/2025 53.35 03/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202575.7222/08/202559.5019/08/2025
14/08/202573.9812/08/202560.0013/08/2025
08/08/202566.0007/08/202558.5005/08/2025
01/08/202564.6031/07/202556.0031/07/2025
25/07/202567.0022/07/202558.7525/07/2025
18/07/202563.5014/07/202559.0016/07/2025
11/07/202565.0007/07/202560.0011/07/2025
04/07/202569.9030/06/202556.7504/07/2025
27/06/202573.9826/06/202561.0226/06/2025
20/06/202574.9018/06/202565.0020/06/2025
13/06/202570.0011/06/202559.0009/06/2025
06/06/202572.9003/06/202553.3503/06/2025
30/05/202572.0028/05/202559.5530/05/2025
23/05/202573.9923/05/202557.8022/05/2025
16/05/202580.0014/05/202565.0013/05/2025
09/05/202589.9906/05/202568.0508/05/2025
02/05/202590.0002/05/202571.0028/04/2025
25/04/202580.7821/04/202571.0024/04/2025
17/04/202585.0015/04/202579.0016/04/2025
11/04/202584.5508/04/202571.0009/04/2025
04/04/202583.0001/04/202582.4904/04/2025
28/03/202587.0026/03/202579.0027/03/2025
21/03/202592.9018/03/202584.0021/03/2025
13/03/202587.3910/03/202581.2513/03/2025
07/03/202588.9505/03/202579.2006/03/2025
28/02/202589.0028/02/202579.0024/02/2025
21/02/202589.0019/02/202575.0017/02/2025
14/02/202589.0010/02/202577.5014/02/2025
07/02/202589.0005/02/202582.0007/02/2025
01/02/202592.7029/01/202581.4531/01/2025
24/01/202592.7521/01/202585.5020/01/2025
17/01/202592.9917/01/202578.0014/01/2025
10/01/202588.4506/01/202580.1010/01/2025
03/01/202588.5031/12/202486.2530/12/2024
31/12/202488.5031/12/202486.2530/12/2024
27/12/202489.0026/12/202487.0024/12/2024
20/12/202492.8218/12/202486.4420/12/2024
13/12/202488.0009/12/202484.4812/12/2024
06/12/202487.4002/12/202480.6302/12/2024
29/11/202487.4029/11/202468.0225/11/2024
22/11/202476.0518/11/202471.6022/11/2024
14/11/202482.3212/11/202477.4914/11/2024
08/11/202484.0008/11/202477.0005/11/2024
01/11/202476.6731/10/202471.0028/10/2024
25/10/202471.3521/10/202467.0024/10/2024
18/10/202471.3918/10/202468.6315/10/2024
11/10/202475.8008/10/202471.4511/10/2024
04/10/202480.5904/10/202463.5030/09/2024
27/09/202466.6327/09/202460.1823/09/2024
20/09/202467.9917/09/202460.7120/09/2024
13/09/202470.9909/09/202462.0210/09/2024
06/09/202473.0005/09/202465.5502/09/2024
30/08/202488.7226/08/202468.7830/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by