HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Radhagobind Commercial Ltd.

High Low

BSE: 539673ISIN: INE792P01020INDUSTRY: Trading & Distributors

BSE   Rs 2.05   Open: 2.15   Today's Range 2.05
2.17
-0.10 ( -4.88 %) Prev Close: 2.15 52 Week Range 2.01
5.11
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2.95 Cr. P/BV -0.66 Book Value (Rs.) -3.09
52 Week High/Low (Rs.) 5/2 FV/ML 1/1 P/E(X) 0.00
Bookclosure 30/09/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.11 28/11/2024 2.01 23/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/20252.1718/08/20252.0518/08/2025
14/08/20252.3911/08/20252.0813/08/2025
08/08/20252.3207/08/20252.0605/08/2025
01/08/20252.5628/07/20252.1801/08/2025
25/07/20252.9221/07/20252.2825/07/2025
18/07/20252.8915/07/20252.5714/07/2025
11/07/20253.0110/07/20252.3807/07/2025
04/07/20252.6704/07/20252.2702/07/2025
27/06/20252.4523/06/20252.2226/06/2025
20/06/20252.5917/06/20252.2420/06/2025
13/06/20252.5210/06/20252.2109/06/2025
06/06/20252.8603/06/20252.2906/06/2025
30/05/20252.8230/05/20252.1226/05/2025
23/05/20252.6221/05/20252.2223/05/2025
16/05/20252.6612/05/20252.1815/05/2025
09/05/20252.8906/05/20252.5409/05/2025
02/05/20252.7102/05/20252.3629/04/2025
25/04/20252.4021/04/20252.1425/04/2025
17/04/20252.4815/04/20252.2817/04/2025
11/04/20252.3711/04/20252.0908/04/2025
04/04/20252.3103/04/20252.0201/04/2025
28/03/20252.3228/03/20252.1225/03/2025
21/03/20252.4620/03/20252.1018/03/2025
13/03/20252.6612/03/20252.3011/03/2025
07/03/20252.5305/03/20252.2104/03/2025
28/02/20252.6924/02/20252.3328/02/2025
21/02/20252.8518/02/20252.3521/02/2025
14/02/20253.2411/02/20252.8514/02/2025
07/02/20253.0106/02/20252.5904/02/2025
01/02/20252.9831/01/20252.4328/01/2025
24/01/20253.0120/01/20252.4024/01/2025
17/01/20253.2913/01/20252.7517/01/2025
10/01/20253.6506/01/20253.0509/01/2025
03/01/20253.6203/01/20253.2301/01/2025
31/12/20243.6130/12/20243.2830/12/2024
27/12/20243.7323/12/20243.1927/12/2024
20/12/20243.5920/12/20242.9718/12/2024
13/12/20243.7509/12/20242.8513/12/2024
06/12/20244.4702/12/20243.6506/12/2024
29/11/20245.1128/11/20244.3125/11/2024
22/11/20244.2122/11/20243.6219/11/2024
14/11/20243.6314/11/20243.1413/11/2024
08/11/20243.0008/11/20242.4804/11/2024
01/11/20242.3701/11/20242.0329/10/2024
25/10/20242.3921/10/20242.0123/10/2024
18/10/20242.4814/10/20242.1818/10/2024
11/10/20242.5007/10/20242.2008/10/2024
04/10/20242.5004/10/20242.2101/10/2024
27/09/20242.5523/09/20242.2426/09/2024
20/09/20242.5419/09/20242.2717/09/2024
13/09/20242.5309/09/20242.2812/09/2024
06/09/20242.6002/09/20242.2704/09/2024
30/08/20242.7326/08/20242.3527/08/2024
23/08/20242.6519/08/20242.3722/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by