HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

MRC Agrotech Ltd.

High Low

BSE: 540809ISIN: INE333Y01017INDUSTRY: Trading

BSE   Rs 31.26   Open: 32.50   Today's Range 31.26
32.50
-0.63 ( -2.02 %) Prev Close: 31.89 52 Week Range 10.23
32.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 64.04 Cr. P/BV 2.08 Book Value (Rs.) 15.02
52 Week High/Low (Rs.) 33/10 FV/ML 10/1 P/E(X) 58.21
Bookclosure 05/10/2020 EPS (Rs.) 0.54 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.50 22/08/2025 10.23 14/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202532.5022/08/202529.6518/08/2025
14/08/202529.8114/08/202527.0511/08/2025
08/08/202529.7704/08/202527.6008/08/2025
01/08/202530.9501/08/202528.7528/07/2025
25/07/202528.7525/07/202526.5021/07/2025
18/07/202525.3118/07/202520.7814/07/2025
11/07/202523.2007/07/202520.6111/07/2025
04/07/202523.0130/06/202521.2502/07/2025
27/06/202522.9123/06/202521.2826/06/2025
20/06/202523.9417/06/202522.5619/06/2025
13/06/202523.0311/06/202522.1213/06/2025
06/06/202524.4702/06/202522.5906/06/2025
30/05/202525.4629/05/202520.7826/05/2025
23/05/202520.9623/05/202516.5320/05/2025
16/05/202516.5716/05/202513.3512/05/2025
09/05/202513.2109/05/202510.4905/05/2025
02/05/202511.9028/04/202510.4630/04/2025
25/04/202512.0422/04/202511.2425/04/2025
17/04/202512.2015/04/202511.3817/04/2025
11/04/202512.2811/04/202511.2009/04/2025
04/04/202512.3203/04/202511.2402/04/2025
28/03/202512.8525/03/202511.3827/03/2025
21/03/202514.4017/03/202511.6921/03/2025
13/03/202514.5912/03/202513.3111/03/2025
07/03/202513.8607/03/202511.4304/03/2025
28/02/202512.8328/02/202510.6624/02/2025
21/02/202511.4818/02/202510.2319/02/2025
14/02/202511.3010/02/202510.2314/02/2025
07/02/202512.5003/02/202510.9007/02/2025
01/02/202513.9827/01/202511.6030/01/2025
24/01/202514.5020/01/202513.4424/01/2025
17/01/202515.4713/01/202513.8716/01/2025
10/01/202516.3709/01/202515.0307/01/2025
03/01/202516.9730/12/202415.6403/01/2025
31/12/202416.9730/12/202415.7631/12/2024
27/12/202418.0026/12/202415.5623/12/2024
20/12/202417.4520/12/202415.1116/12/2024
13/12/202416.8709/12/202414.6712/12/2024
06/12/202416.8002/12/202415.3003/12/2024
29/11/202417.9825/11/202415.9029/11/2024
22/11/202418.0021/11/202415.5018/11/2024
14/11/202420.5011/11/202416.2114/11/2024
08/11/202419.9008/11/202414.9305/11/2024
01/11/202417.5001/11/202414.0129/10/2024
25/10/202417.9921/10/202415.0725/10/2024
18/10/202418.7016/10/202416.9214/10/2024
11/10/202418.5007/10/202413.3107/10/2024
04/10/202416.6301/10/202415.2904/10/2024
27/09/202417.8023/09/202415.3025/09/2024
20/09/202418.9019/09/202413.6716/09/2024
13/09/202415.0013/09/202412.2611/09/2024
06/09/202413.5005/09/202411.9605/09/2024
30/08/202413.5130/08/202411.5026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by