BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Bhatia Communications & Retail (India) Ltd.

High Low

BSE: 540956ISIN: INE341Z01025INDUSTRY: Retail - Speciality - Non Apparel

BSE   Rs 24.68   Open: 24.21   Today's Range 24.21
25.39
+0.60 (+ 2.43 %) Prev Close: 24.08 52 Week Range 21.20
36.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 308.88 Cr. P/BV 3.75 Book Value (Rs.) 6.58
52 Week High/Low (Rs.) 36/21 FV/ML 1/1 P/E(X) 22.36
Bookclosure 22/08/2025 EPS (Rs.) 1.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 36.00 23/09/2024 21.20 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202527.0012/08/202521.6014/08/2025
08/08/202523.3005/08/202522.5305/08/2025
01/08/202523.2428/07/202522.3731/07/2025
25/07/202523.3521/07/202522.1224/07/2025
18/07/202523.5015/07/202522.8314/07/2025
11/07/202523.9609/07/202522.8011/07/2025
04/07/202523.8402/07/202522.5602/07/2025
27/06/202525.5025/06/202522.0323/06/2025
20/06/202523.5119/06/202522.5418/06/2025
13/06/202523.8611/06/202522.1613/06/2025
06/06/202523.3802/06/202522.5702/06/2025
30/05/202524.8326/05/202522.0530/05/2025
23/05/202524.1920/05/202522.8020/05/2025
16/05/202523.9516/05/202522.5912/05/2025
09/05/202524.7306/05/202521.2009/05/2025
02/05/202526.2528/04/202522.4902/05/2025
25/04/202525.0024/04/202523.0325/04/2025
17/04/202525.5915/04/202523.6117/04/2025
11/04/202526.3908/04/202522.0007/04/2025
04/04/202525.4403/04/202523.5501/04/2025
28/03/202527.0025/03/202523.4927/03/2025
21/03/202524.7920/03/202523.1517/03/2025
13/03/202525.4412/03/202523.5110/03/2025
07/03/202525.9707/03/202522.5103/03/2025
28/02/202526.8625/02/202522.2128/02/2025
21/02/202527.3021/02/202522.0018/02/2025
14/02/202527.6510/02/202522.6112/02/2025
07/02/202527.8605/02/202524.5103/02/2025
01/02/202526.8530/01/202524.2028/01/2025
24/01/202528.3921/01/202525.6424/01/2025
17/01/202528.6417/01/202525.6414/01/2025
10/01/202530.7506/01/202527.5710/01/2025
03/01/202530.3703/01/202528.5031/12/2024
31/12/202429.4531/12/202428.5031/12/2024
27/12/202430.9023/12/202428.7527/12/2024
20/12/202431.6918/12/202429.5020/12/2024
13/12/202434.4009/12/202430.2213/12/2024
06/12/202433.5606/12/202428.0102/12/2024
29/11/202429.5025/11/202427.5125/11/2024
22/11/202429.8919/11/202427.1122/11/2024
14/11/202431.3011/11/202428.0414/11/2024
08/11/202431.9004/11/202429.5506/11/2024
01/11/202430.6101/11/202424.5028/10/2024
25/10/202430.2421/10/202425.0125/10/2024
18/10/202431.8014/10/202429.0018/10/2024
11/10/202432.6909/10/202429.0508/10/2024
04/10/202435.4703/10/202431.1030/09/2024
27/09/202436.0023/09/202431.0127/09/2024
20/09/202434.9020/09/202427.9717/09/2024
13/09/202430.9813/09/202425.5009/09/2024
06/09/202424.3006/09/202421.8003/09/2024
30/08/202423.2627/08/202421.3029/08/2024
23/08/202422.8421/08/202422.0021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by