HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Hardwyn India Ltd.

High Low

NSE: HARDWYNEQ BSE: 541276ISIN: INE626Z01029INDUSTRY: Trading

BSE   Rs 24.53   Open: 23.95   Today's Range 23.94
25.13
 
NSE
Rs 24.55
+0.62 (+ 2.53 %)
+0.62 (+ 2.53 %) Prev Close: 23.91 52 Week Range 10.90
27.74
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1199.11 Cr. P/BV 2.98 Book Value (Rs.) 8.25
52 Week High/Low (Rs.) 28/11 FV/ML 1/1 P/E(X) 106.79
Bookclosure 27/12/2024 EPS (Rs.) 0.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.74 30/04/2026 10.90 16/10/2025
NSE 27.79 30/04/2026 10.87 16/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202627.6404/05/202622.7105/05/2026
30/04/202627.7430/04/202626.0027/04/2026
24/04/202625.8023/04/202623.9320/04/2026
17/04/202622.4517/04/202620.5515/04/2026
10/04/202620.9510/04/202619.9806/04/2026
02/04/202621.0002/04/202619.4030/03/2026
27/03/202620.5027/03/202618.3023/03/2026
20/03/202618.7420/03/202616.9116/03/2026
13/03/202618.0013/03/202616.4709/03/2026
06/03/202617.5002/03/202616.5204/03/2026
27/02/202617.7527/02/202616.6024/02/2026
20/02/202617.8018/02/202616.0116/02/2026
13/02/202617.7013/02/202616.3109/02/2026
06/02/202617.2406/02/202614.8501/02/2026
30/01/202616.5029/01/202615.1529/01/2026
23/01/202617.9220/01/202616.1123/01/2026
16/01/202618.5012/01/202616.9914/01/2026
09/01/202620.4406/01/202617.2805/01/2026
02/01/202617.9929/12/202516.6301/01/2026
31/12/202517.9929/12/202516.7031/12/2025
26/12/202517.9822/12/202516.9124/12/2025
19/12/202517.9819/12/202516.5017/12/2025
12/12/202517.9512/12/202516.1711/12/2025
05/12/202517.9705/12/202516.3604/12/2025
28/11/202517.9027/11/202516.1824/11/2025
21/11/202516.4321/11/202515.3821/11/2025
14/11/202516.4010/11/202515.0113/11/2025
07/11/202515.8207/11/202514.5507/11/2025
31/10/202514.8029/10/202513.9827/10/2025
24/10/202514.3824/10/202512.0020/10/2025
17/10/202513.9914/10/202510.9016/10/2025
10/10/202514.0007/10/202513.0507/10/2025
03/10/202514.3001/10/202511.8929/09/2025
26/09/202513.7424/09/202512.4025/09/2025
19/09/202513.9818/09/202513.0519/09/2025
12/09/202514.8109/09/202512.5210/09/2025
05/09/202514.3202/09/202512.3801/09/2025
29/08/202513.9725/08/202513.1228/08/2025
22/08/202514.9820/08/202513.6520/08/2025
14/08/202514.8512/08/202511.8813/08/2025
08/08/202513.9804/08/202512.7508/08/2025
01/08/202514.9928/07/202513.4129/07/2025
25/07/202515.5925/07/202513.5321/07/2025
18/07/202514.8814/07/202513.3618/07/2025
11/07/202514.5410/07/202513.6007/07/2025
04/07/202514.2030/06/202513.2803/07/2025
27/06/202514.5326/06/202513.7024/06/2025
20/06/202514.6517/06/202514.2020/06/2025
13/06/202514.6410/06/202514.1312/06/2025
06/06/202515.5004/06/202513.2402/06/2025
30/05/202514.4530/05/202512.3228/05/2025
23/05/202514.2819/05/202512.9423/05/2025
16/05/202514.4014/05/202513.6912/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by