HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Hardwyn India Ltd.

High Low

NSE: HARDWYNEQ BSE: 541276ISIN: INE626Z01029INDUSTRY: Trading

BSE   Rs 13.93   Open: 14.04   Today's Range 13.78
14.04
 
NSE
Rs 13.92
-0.03 ( -0.22 %)
-0.12 ( -0.86 %) Prev Close: 14.05 52 Week Range 10.84
33.92
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 679.90 Cr. P/BV 1.75 Book Value (Rs.) 7.94
52 Week High/Low (Rs.) 34/11 FV/ML 1/1 P/E(X) 60.55
Bookclosure 27/12/2024 EPS (Rs.) 0.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 33.92 23/09/2024 10.84 28/03/2025
NSE 33.91 23/09/2024 10.75 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202514.9820/08/202513.6520/08/2025
14/08/202514.8512/08/202511.8813/08/2025
08/08/202513.9804/08/202512.7508/08/2025
01/08/202514.9928/07/202513.4129/07/2025
25/07/202515.5925/07/202513.5321/07/2025
18/07/202514.8814/07/202513.3618/07/2025
11/07/202514.5410/07/202513.6007/07/2025
04/07/202514.2030/06/202513.2803/07/2025
27/06/202514.5326/06/202513.7024/06/2025
20/06/202514.6517/06/202514.2020/06/2025
13/06/202514.6410/06/202514.1312/06/2025
06/06/202515.5004/06/202513.2402/06/2025
30/05/202514.4530/05/202512.3228/05/2025
23/05/202514.2819/05/202512.9423/05/2025
16/05/202514.4014/05/202513.6912/05/2025
09/05/202514.3408/05/202513.5205/05/2025
02/05/202513.2602/05/202512.1628/04/2025
25/04/202513.0221/04/202512.4024/04/2025
17/04/202514.0517/04/202512.7115/04/2025
11/04/202512.1611/04/202511.1308/04/2025
04/04/202512.7004/04/202511.2001/04/2025
28/03/202512.4025/03/202510.8428/03/2025
21/03/202512.3917/03/202511.5517/03/2025
13/03/202513.2410/03/202511.6612/03/2025
07/03/202513.4207/03/202511.8304/03/2025
28/02/202514.5024/02/202512.7328/02/2025
21/02/202515.3017/02/202513.7018/02/2025
14/02/202515.9710/02/202514.5412/02/2025
07/02/202516.6904/02/202515.0005/02/2025
01/02/202517.2327/01/202515.1029/01/2025
24/01/202518.9020/01/202516.1524/01/2025
17/01/202518.1317/01/202515.2413/01/2025
10/01/202519.2006/01/202516.3810/01/2025
03/01/202519.4803/01/202517.2902/01/2025
31/12/202419.4330/12/202417.8531/12/2024
27/12/202422.4623/12/202418.7527/12/2024
20/12/202422.8216/12/202420.4919/12/2024
13/12/202423.4911/12/202422.3213/12/2024
06/12/202425.6604/12/202422.1403/12/2024
29/11/202425.0225/11/202422.3826/11/2024
22/11/202427.6718/11/202423.7322/11/2024
14/11/202428.7912/11/202425.0711/11/2024
08/11/202429.3404/11/202425.8605/11/2024
01/11/202430.3231/10/202424.2928/10/2024
25/10/202428.5421/10/202424.4325/10/2024
18/10/202430.2916/10/202426.4615/10/2024
11/10/202428.9308/10/202424.9108/10/2024
04/10/202430.5030/09/202427.1603/10/2024
27/09/202433.9323/09/202427.7027/09/2024
20/09/202433.6520/09/202426.0818/09/2024
13/09/202429.6913/09/202421.5411/09/2024
06/09/202423.8604/09/202420.5402/09/2024
30/08/202422.1426/08/202420.0028/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by