HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 24, 2026 - 3:59PM >>   ABB  6978.45 ATS - Market Arrow  [-2.45]  ACC  1345.5 ATS - Market Arrow  [1.12]  AMBUJA CEM  426.85 ATS - Market Arrow  [2.86]  ASIAN PAINTS  2671.5 ATS - Market Arrow  [0.41]  AXIS BANK  1384.1 ATS - Market Arrow  [1.58]  BAJAJ AUTO  9750 ATS - Market Arrow  [-2.65]  BANKOFBARODA  279.85 ATS - Market Arrow  [0.77]  BHARTI AIRTE  1877 ATS - Market Arrow  [-1.27]  BHEL  403.05 ATS - Market Arrow  [0.84]  BPCL  315.7 ATS - Market Arrow  [2.33]  BRITANIAINDS  5265.15 ATS - Market Arrow  [0.45]  CIPLA  1437.35 ATS - Market Arrow  [0.30]  COAL INDIA  441.75 ATS - Market Arrow  [-0.48]  COLGATEPALMO  1966.7 ATS - Market Arrow  [-0.70]  DABUR INDIA  424.25 ATS - Market Arrow  [1.04]  DLF  616.75 ATS - Market Arrow  [0.76]  DRREDDYSLAB  1327.25 ATS - Market Arrow  [1.99]  GAIL  174.95 ATS - Market Arrow  [0.69]  GRASIM INDS  3133.95 ATS - Market Arrow  [-0.24]  HCLTECHNOLOG  1113.35 ATS - Market Arrow  [0.31]  HDFC BANK  793.15 ATS - Market Arrow  [2.41]  HEROMOTOCORP  4896.7 ATS - Market Arrow  [-1.51]  HIND.UNILEV  2163 ATS - Market Arrow  [0.15]  HINDALCO  977.5 ATS - Market Arrow  [-0.91]  ICICI BANK  1374 ATS - Market Arrow  [2.69]  INDIANHOTELS  725.15 ATS - Market Arrow  [0.15]  INDUSINDBANK  927.45 ATS - Market Arrow  [2.48]  INFOSYS  1056.45 ATS - Market Arrow  [2.61]  ITC LTD  290.25 ATS - Market Arrow  [0.12]  JINDALSTLPOW  1091.9 ATS - Market Arrow  [0.88]  KOTAK BANK  406.4 ATS - Market Arrow  [1.23]  L&T  4183 ATS - Market Arrow  [0.16]  LUPIN  2371.55 ATS - Market Arrow  [0.64]  MAH&MAH  3064.6 ATS - Market Arrow  [0.86]  MARUTI SUZUK  13234.35 ATS - Market Arrow  [-1.60]  MTNL  30.66 ATS - Market Arrow  [-1.16]  NESTLE  1381.45 ATS - Market Arrow  [-0.78]  NIIT  103.65 ATS - Market Arrow  [3.45]  NMDC  85.66 ATS - Market Arrow  [0.54]  NTPC  357 ATS - Market Arrow  [-2.11]  ONGC  240.05 ATS - Market Arrow  [-1.80]  PNB  107.7 ATS - Market Arrow  [0.33]  POWER GRID  290.8 ATS - Market Arrow  [-0.50]  RIL  1313.7 ATS - Market Arrow  [0.34]  SBI  1034.65 ATS - Market Arrow  [1.04]  SESA GOA  282.4 ATS - Market Arrow  [0.18]  SHIPPINGCORP  323.05 ATS - Market Arrow  [0.89]  SUNPHRMINDS  1871.7 ATS - Market Arrow  [0.21]  TATA CHEM  728.45 ATS - Market Arrow  [-0.24]  TATA GLOBAL  1098 ATS - Market Arrow  [-0.51]  TATA MOTORS  349.6 ATS - Market Arrow  [-1.41]  TATA STEEL  190.15 ATS - Market Arrow  [-1.81]  TATAPOWERCOM  392.85 ATS - Market Arrow  [-1.37]  TCS  2108.75 ATS - Market Arrow  [2.36]  TECH MAHINDR  1461.25 ATS - Market Arrow  [3.25]  ULTRATECHCEM  11433.5 ATS - Market Arrow  [1.08]  UNITED SPIRI  1359.55 ATS - Market Arrow  [1.66]  WIPRO  174.45 ATS - Market Arrow  [-0.03]  ZEETELEFILMS  115.58 ATS - Market Arrow  [0.65]  

Hardwyn India Ltd.

High Low

NSE: HARDWYNEQ BSE: 541276ISIN: INE626Z01029INDUSTRY: Trading

BSE   Rs 25.36   Open: 24.67   Today's Range 24.66
26.11
 
NSE
Rs 25.20
+0.53 (+ 2.10 %)
+0.77 (+ 3.04 %) Prev Close: 24.59 52 Week Range 10.90
27.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1230.85 Cr. P/BV 3.03 Book Value (Rs.) 8.32
52 Week High/Low (Rs.) 28/11 FV/ML 1/1 P/E(X) 93.23
Bookclosure 27/12/2024 EPS (Rs.) 0.27 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.99 01/06/2026 10.90 16/10/2025
NSE 28.28 01/06/2026 10.87 16/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/06/202625.8522/06/202624.4723/06/2026
19/06/202626.2518/06/202623.4417/06/2026
12/06/202625.1310/06/202623.6511/06/2026
05/06/202627.9901/06/202624.2805/06/2026
29/05/202626.1425/05/202624.7725/05/2026
22/05/202627.1722/05/202623.3718/05/2026
15/05/202624.7411/05/202623.0112/05/2026
08/05/202627.6404/05/202622.7105/05/2026
30/04/202627.7430/04/202626.0027/04/2026
24/04/202625.8023/04/202623.9320/04/2026
17/04/202622.4517/04/202620.5515/04/2026
10/04/202620.9510/04/202619.9806/04/2026
02/04/202621.0002/04/202619.4030/03/2026
27/03/202620.5027/03/202618.3023/03/2026
20/03/202618.7420/03/202616.9116/03/2026
13/03/202618.0013/03/202616.4709/03/2026
06/03/202617.5002/03/202616.5204/03/2026
27/02/202617.7527/02/202616.6024/02/2026
20/02/202617.8018/02/202616.0116/02/2026
13/02/202617.7013/02/202616.3109/02/2026
06/02/202617.2406/02/202614.8501/02/2026
30/01/202616.5029/01/202615.1529/01/2026
23/01/202617.9220/01/202616.1123/01/2026
16/01/202618.5012/01/202616.9914/01/2026
09/01/202620.4406/01/202617.2805/01/2026
02/01/202617.9929/12/202516.6301/01/2026
31/12/202517.9929/12/202516.7031/12/2025
26/12/202517.9822/12/202516.9124/12/2025
19/12/202517.9819/12/202516.5017/12/2025
12/12/202517.9512/12/202516.1711/12/2025
05/12/202517.9705/12/202516.3604/12/2025
28/11/202517.9027/11/202516.1824/11/2025
21/11/202516.4321/11/202515.3821/11/2025
14/11/202516.4010/11/202515.0113/11/2025
07/11/202515.8207/11/202514.5507/11/2025
31/10/202514.8029/10/202513.9827/10/2025
24/10/202514.3824/10/202512.0020/10/2025
17/10/202513.9914/10/202510.9016/10/2025
10/10/202514.0007/10/202513.0507/10/2025
03/10/202514.3001/10/202511.8929/09/2025
26/09/202513.7424/09/202512.4025/09/2025
19/09/202513.9818/09/202513.0519/09/2025
12/09/202514.8109/09/202512.5210/09/2025
05/09/202514.3202/09/202512.3801/09/2025
29/08/202513.9725/08/202513.1228/08/2025
22/08/202514.9820/08/202513.6520/08/2025
14/08/202514.8512/08/202511.8813/08/2025
08/08/202513.9804/08/202512.7508/08/2025
01/08/202514.9928/07/202513.4129/07/2025
25/07/202515.5925/07/202513.5321/07/2025
18/07/202514.8814/07/202513.3618/07/2025
11/07/202514.5410/07/202513.6007/07/2025
04/07/202514.2030/06/202513.2803/07/2025
27/06/202514.5326/06/202513.7024/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by