HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Fratelli Vineyards Ltd.

High Low

BSE: 541741ISIN: INE401Z01019INDUSTRY: Beverages & Distilleries

BSE   Rs 82.90   Open: 85.00   Today's Range 81.15
85.00
-2.52 ( -3.04 %) Prev Close: 85.42 52 Week Range 61.55
170.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 360.02 Cr. P/BV 2.60 Book Value (Rs.) 31.94
52 Week High/Low (Rs.) 171/62 FV/ML 10/1 P/E(X) 0.00
Bookclosure 25/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 170.55 22/05/2025 61.55 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202686.1504/05/202681.1508/05/2026
30/04/202686.4027/04/202681.5029/04/2026
24/04/202690.4420/04/202681.6922/04/2026
17/04/202692.0015/04/202683.0013/04/2026
10/04/202687.8708/04/202672.0006/04/2026
02/04/202674.9002/04/202661.5530/03/2026
27/03/202674.5925/03/202663.1527/03/2026
20/03/202678.0016/03/202669.0016/03/2026
13/03/202690.1010/03/202677.2009/03/2026
06/03/202688.9802/03/202680.3006/03/2026
27/02/202694.3824/02/202686.0127/02/2026
20/02/202690.0016/02/202682.5020/02/2026
13/02/202699.0010/02/202686.1013/02/2026
06/02/202698.8805/02/202686.0003/02/2026
30/01/202694.7030/01/202686.0527/01/2026
23/01/2026103.8019/01/202690.3521/01/2026
16/01/2026103.0016/01/202696.7012/01/2026
09/01/2026110.5005/01/202698.6509/01/2026
02/01/2026111.3529/12/2025105.0030/12/2025
31/12/2025111.3529/12/2025105.0030/12/2025
26/12/2025115.0022/12/2025106.8023/12/2025
19/12/2025114.8015/12/2025105.0517/12/2025
12/12/2025117.9508/12/2025107.0012/12/2025
05/12/2025122.3501/12/2025113.0005/12/2025
28/11/2025127.8024/11/2025115.0025/11/2025
21/11/2025138.0017/11/2025122.0021/11/2025
14/11/2025140.0010/11/2025127.1011/11/2025
07/11/2025148.6003/11/2025130.0007/11/2025
31/10/2025151.0031/10/2025120.1027/10/2025
24/10/2025133.8524/10/2025112.2520/10/2025
17/10/2025132.9013/10/2025122.1517/10/2025
10/10/2025139.0010/10/2025119.0007/10/2025
03/10/2025125.5029/09/2025115.6530/09/2025
26/09/2025149.0022/09/2025119.0526/09/2025
19/09/2025161.8016/09/2025135.6018/09/2025
12/09/2025146.8012/09/2025120.9008/09/2025
05/09/2025115.1505/09/2025102.0001/09/2025
29/08/2025116.8025/08/2025105.0029/08/2025
22/08/2025136.5518/08/2025109.3521/08/2025
14/08/2025139.4512/08/2025132.5514/08/2025
08/08/2025142.0005/08/2025136.4507/08/2025
01/08/2025147.0028/07/2025140.3030/07/2025
25/07/2025153.0024/07/2025146.0025/07/2025
18/07/2025150.0014/07/2025141.0017/07/2025
11/07/2025159.8507/07/2025147.0011/07/2025
04/07/2025158.3004/07/2025130.2502/07/2025
27/06/2025142.8024/06/2025134.0526/06/2025
20/06/2025150.4517/06/2025139.0020/06/2025
13/06/2025145.8513/06/2025137.2010/06/2025
06/06/2025144.5504/06/2025138.9006/06/2025
30/05/2025153.0026/05/2025139.3030/05/2025
23/05/2025170.5522/05/2025136.9519/05/2025
16/05/2025160.6513/05/2025136.1015/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by