HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Ranjeet Mechatronics Ltd.

High Low

BSE: 541945ISIN: INE01A501027INDUSTRY: Fire Protection Equipment

BSE   Rs 12.30   Open: 12.16   Today's Range 12.16
12.30
+0.14 (+ 1.14 %) Prev Close: 12.16 52 Week Range 6.82
14.41
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 49.20 Cr. P/BV 2.51 Book Value (Rs.) 4.90
52 Week High/Low (Rs.) 14/7 FV/ML 5/8000 P/E(X) 51.79
Bookclosure 21/04/2025 EPS (Rs.) 0.24 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.41 03/04/2025 6.82 18/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/07/202512.3014/07/202512.1614/07/2025
04/07/202512.1602/07/202512.1602/07/2025
30/05/202512.8026/05/202512.8026/05/2025
23/05/202513.3219/05/202513.0621/05/2025
16/05/202513.5916/05/202510.6413/05/2025
02/05/202511.2029/04/202511.2029/04/2025
25/04/202513.1121/04/202510.6925/04/2025
17/04/202512.4917/04/202511.4517/04/2025
11/04/202513.4008/04/202512.7311/04/2025
04/04/202514.4103/04/202513.0001/04/2025
28/03/202512.4628/03/202510.2524/03/2025
21/03/202510.7519/03/20259.7417/03/2025
13/03/20259.9811/03/20259.2812/03/2025
07/03/20259.7507/03/20258.6306/03/2025
28/02/20259.9624/02/20259.4128/02/2025
21/02/20259.9520/02/20257.8417/02/2025
06/02/20257.5005/02/20257.1306/02/2025
29/01/20257.8829/01/20257.8829/01/2025
15/01/20258.2515/01/20258.2515/01/2025
06/01/20259.4006/01/20258.5306/01/2025
03/01/20258.9503/01/20257.6230/12/2024
31/12/202430.9830/12/202430.4930/12/2024
24/12/20247.8823/12/20247.4824/12/2024
20/12/20248.0018/12/20247.0217/12/2024
12/12/20247.3909/12/20247.0211/12/2024
04/12/20248.1302/12/20247.3902/12/2024
29/11/20248.2528/11/20247.5129/11/2024
22/11/20248.7522/11/20248.2522/11/2024
14/11/20249.0014/11/20248.9414/11/2024
07/11/20249.3505/11/20249.2507/11/2024
29/10/20249.3529/10/20248.9429/10/2024
25/10/20249.6824/10/20248.5521/10/2024
17/10/20248.1417/10/20247.2914/10/2024
11/10/20247.9708/10/20247.5307/10/2024
04/10/20247.8904/10/20247.5130/09/2024
27/09/20247.1627/09/20247.1627/09/2024
19/09/20247.8816/09/20246.8218/09/2024
13/09/20247.5513/09/20247.1910/09/2024
06/09/20247.7505/09/20247.3803/09/2024
30/08/20248.4826/08/20247.5728/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by