HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Digidrive Distributors Ltd.

High Low

NSE: DIGIDRIVEEQ BSE: 544079ISIN: INE0PSC01024INDUSTRY: E-Commerce/E-Retail

BSE   Rs 30.96   Open: 31.42   Today's Range 30.50
31.63
 
NSE
Rs 31.14
+0.18 (+ 0.58 %)
-0.02 ( -0.06 %) Prev Close: 30.98 52 Week Range 26.40
55.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 120.08 Cr. P/BV 0.34 Book Value (Rs.) 91.15
52 Week High/Low (Rs.) 55/25 FV/ML 10/1 P/E(X) 15.18
Bookclosure 06/09/2024 EPS (Rs.) 2.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 55.00 26/08/2024 26.40 28/03/2025
NSE 54.50 19/08/2024 25.25 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202534.5026/06/202530.3723/06/2025
20/06/202531.7416/06/202528.0620/06/2025
13/06/202532.7412/06/202530.6009/06/2025
06/06/202534.5902/06/202530.9806/06/2025
30/05/202534.9026/05/202532.7027/05/2025
23/05/202538.7920/05/202533.0023/05/2025
16/05/202537.9813/05/202531.0014/05/2025
09/05/202535.9005/05/202529.0009/05/2025
02/05/202537.5028/04/202530.6030/04/2025
25/04/202536.9824/04/202531.8121/04/2025
17/04/202535.9817/04/202531.0515/04/2025
11/04/202531.2911/04/202526.4107/04/2025
04/04/202530.3903/04/202527.4502/04/2025
28/03/202530.7525/03/202526.4028/03/2025
21/03/202530.2117/03/202528.0220/03/2025
13/03/202534.3810/03/202528.1111/03/2025
07/03/202535.8006/03/202527.7504/03/2025
28/02/202534.9025/02/202530.0728/02/2025
21/02/202536.9321/02/202530.5218/02/2025
14/02/202538.3310/02/202532.7714/02/2025
07/02/202540.0106/02/202535.8804/02/2025
01/02/202539.0030/01/202533.0028/01/2025
24/01/202544.0021/01/202536.7024/01/2025
17/01/202543.9513/01/202537.8314/01/2025
10/01/202547.9806/01/202541.1010/01/2025
03/01/202547.5001/01/202542.0001/01/2025
31/12/202447.4730/12/202443.3531/12/2024
27/12/202450.5027/12/202444.0023/12/2024
20/12/202450.7016/12/202443.0020/12/2024
13/12/202451.9912/12/202442.4609/12/2024
06/12/202444.0004/12/202440.8003/12/2024
29/11/202441.5829/11/202437.5125/11/2024
22/11/202440.4519/11/202436.8118/11/2024
14/11/202444.6011/11/202437.4014/11/2024
08/11/202445.0104/11/202442.1708/11/2024
01/11/202446.1501/11/202441.0728/10/2024
25/10/202448.0022/10/202441.8125/10/2024
18/10/202448.6717/10/202443.0218/10/2024
11/10/202448.0910/10/202443.5008/10/2024
04/10/202449.7901/10/202446.0204/10/2024
27/09/202450.1023/09/202445.9527/09/2024
20/09/202453.5919/09/202446.6516/09/2024
13/09/202449.6809/09/202445.5112/09/2024
06/09/202452.0002/09/202448.0104/09/2024
30/08/202455.0026/08/202450.0029/08/2024
23/08/202454.4919/08/202445.7419/08/2024
16/08/202454.1213/08/202444.5016/08/2024
09/08/202440.7909/08/202434.0705/08/2024
02/08/202438.4901/08/202434.7502/08/2024
26/07/202433.9326/07/202431.9923/07/2024
19/07/202434.1615/07/202433.2719/07/2024
12/07/202436.9509/07/202434.2311/07/2024
05/07/202437.3502/07/202435.7204/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by