HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Khyati Global Ventures Ltd.

High Low

BSE: 544270ISIN: INE0S9501014INDUSTRY: Trading & Distributors

BSE   Rs 67.25   Open: 67.00   Today's Range 67.00
67.25
+0.25 (+ 0.37 %) Prev Close: 67.00 52 Week Range 50.65
105.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 46.93 Cr. P/BV 3.43 Book Value (Rs.) 19.61
52 Week High/Low (Rs.) 105/51 FV/ML 10/1200 P/E(X) 9.91
Bookclosure EPS (Rs.) 6.78 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 105.00 11/10/2024 50.65 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202567.2514/08/202565.0512/08/2025
08/08/202567.0005/08/202565.0005/08/2025
01/08/202566.0030/07/202565.0030/07/2025
25/07/202565.0023/07/202565.0023/07/2025
18/07/202565.0018/07/202565.0018/07/2025
11/07/202566.6009/07/202565.0008/07/2025
04/07/202567.0030/06/202565.0004/07/2025
27/06/202569.0024/06/202564.7523/06/2025
20/06/202569.0020/06/202561.0020/06/2025
13/06/202564.0012/06/202563.7512/06/2025
06/06/202564.0004/06/202562.0004/06/2025
30/05/202564.0027/05/202562.5030/05/2025
23/05/202568.0019/05/202563.0022/05/2025
16/05/202568.0016/05/202562.0114/05/2025
09/05/202562.0006/05/202558.0006/05/2025
02/05/202557.4902/05/202552.0029/04/2025
25/04/202554.0021/04/202551.1025/04/2025
17/04/202555.0015/04/202552.0016/04/2025
11/04/202560.0007/04/202550.6507/04/2025
04/04/202557.0004/04/202551.0004/04/2025
28/03/202558.0024/03/202550.6528/03/2025
21/03/202557.0019/03/202555.2520/03/2025
13/03/202556.5012/03/202555.3312/03/2025
07/03/202558.0005/03/202552.5003/03/2025
28/02/202556.2524/02/202555.2524/02/2025
21/02/202556.2519/02/202556.2519/02/2025
14/02/202557.7011/02/202555.3011/02/2025
07/02/202562.0003/02/202555.1005/02/2025
01/02/202564.0031/01/202562.0031/01/2025
24/01/202565.0021/01/202564.0022/01/2025
17/01/202567.0013/01/202565.0013/01/2025
10/01/202568.0010/01/202567.0007/01/2025
03/01/202568.8802/01/202567.0002/01/2025
31/12/202468.5030/12/202467.3531/12/2024
27/12/202472.6527/12/202467.0024/12/2024
20/12/202470.9017/12/202467.0019/12/2024
13/12/202471.9009/12/202467.1513/12/2024
06/12/202470.7505/12/202467.0102/12/2024
29/11/202468.9829/11/202467.0026/11/2024
22/11/202474.0519/11/202467.0019/11/2024
14/11/202468.1011/11/202467.0012/11/2024
08/11/202470.5204/11/202467.0004/11/2024
01/11/202477.4028/10/202469.0001/11/2024
25/10/202477.2121/10/202467.0025/10/2024
18/10/202494.7714/10/202481.2718/10/2024
11/10/2024105.0011/10/202499.7511/10/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by