HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

The Indian Wood Products Company Ltd.

High Low

BSE: 540954ISIN: INE586E01020INDUSTRY: Decoratives - Wood/Fibre/Others

BSE   Rs 39.29   Open: 38.60   Today's Range 38.60
40.20
+0.12 (+ 0.31 %) Prev Close: 39.17 52 Week Range 29.00
67.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 251.35 Cr. P/BV 0.70 Book Value (Rs.) 55.88
52 Week High/Low (Rs.) 68/29 FV/ML 2/1 P/E(X) 47.51
Bookclosure 05/09/2025 EPS (Rs.) 0.83 Div Yield (%) 0.38
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 67.50 11/12/2024 29.00 14/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202540.2018/08/202538.6018/08/2025
14/08/202540.4011/08/202538.5112/08/2025
08/08/202541.5304/08/202538.0007/08/2025
01/08/202540.4929/07/202536.5031/07/2025
25/07/202542.0521/07/202539.2523/07/2025
18/07/202542.8016/07/202539.5018/07/2025
11/07/202543.9008/07/202539.3110/07/2025
04/07/202544.8001/07/202541.1004/07/2025
27/06/202544.4927/06/202539.7623/06/2025
20/06/202551.9016/06/202541.8520/06/2025
13/06/202557.2511/06/202543.5009/06/2025
06/06/202546.0006/06/202536.1204/06/2025
30/05/202544.0029/05/202538.3927/05/2025
23/05/202540.5023/05/202535.5621/05/2025
16/05/202539.0016/05/202532.9912/05/2025
09/05/202534.9906/05/202531.0009/05/2025
02/05/202536.8030/04/202534.0128/04/2025
25/04/202537.2921/04/202534.0025/04/2025
17/04/202537.1217/04/202534.5015/04/2025
11/04/202536.4911/04/202531.2607/04/2025
04/04/202536.0004/04/202530.3001/04/2025
28/03/202535.3524/03/202530.6127/03/2025
21/03/202538.0017/03/202533.5021/03/2025
13/03/202541.9010/03/202536.0013/03/2025
07/03/202542.0007/03/202538.0704/03/2025
28/02/202544.4024/02/202538.7028/02/2025
21/02/202548.3519/02/202543.2118/02/2025
14/02/202550.5110/02/202543.7314/02/2025
07/02/202551.0005/02/202544.8003/02/2025
01/02/202548.0030/01/202542.4228/01/2025
24/01/202550.4020/01/202545.0024/01/2025
17/01/202551.4913/01/202546.1114/01/2025
10/01/202553.5006/01/202548.0010/01/2025
03/01/202551.6403/01/202547.5531/12/2024
31/12/202451.5430/12/202447.5531/12/2024
27/12/202457.7426/12/202451.1027/12/2024
20/12/202465.9916/12/202457.0319/12/2024
13/12/202467.5011/12/202457.5013/12/2024
06/12/202462.9803/12/202452.0004/12/2024
29/11/202454.0029/11/202436.4025/11/2024
22/11/202437.7222/11/202429.6918/11/2024
14/11/202432.9011/11/202429.0014/11/2024
08/11/202434.8004/11/202432.0006/11/2024
01/11/202435.7528/10/202433.1029/10/2024
25/10/202437.6024/10/202432.6823/10/2024
18/10/202436.9917/10/202433.5016/10/2024
11/10/202436.0011/10/202433.0007/10/2024
04/10/202437.8503/10/202433.0003/10/2024
27/09/202436.3923/09/202433.0023/09/2024
20/09/202437.9216/09/202433.1120/09/2024
13/09/202438.0010/09/202435.0109/09/2024
06/09/202438.0002/09/202434.6604/09/2024
30/08/202439.5027/08/202436.3130/08/2024
23/08/202439.4022/08/202433.1019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by