HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Aayush Wellness Ltd.

High Low

BSE: 539528ISIN: INE430R01023INDUSTRY: Food Processing & Packaging

BSE   Rs 126.10   Open: 126.10   Today's Range 126.10
126.10
-6.60 ( -5.23 %) Prev Close: 132.70 52 Week Range 24.68
267.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 613.75 Cr. P/BV 100.73 Book Value (Rs.) 1.25
52 Week High/Low (Rs.) 267/25 FV/ML 1/1 P/E(X) 182.36
Bookclosure 05/08/2025 EPS (Rs.) 0.69 Div Yield (%) 0.01
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 267.30 18/07/2025 24.68 14/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025154.6511/08/2025132.7014/08/2025
08/08/2025199.7004/08/2025162.7508/08/2025
01/08/2025227.8028/07/2025210.2001/08/2025
25/07/2025251.8021/07/2025232.4025/07/2025
18/07/2025267.3018/07/2025247.1014/07/2025
11/07/2025242.3011/07/2025223.9007/07/2025
04/07/2025219.5504/07/2025202.9030/06/2025
27/06/2025198.9527/06/2025183.8523/06/2025
20/06/2025180.2520/06/2025166.6516/06/2025
13/06/2025163.4013/06/2025151.0509/06/2025
06/06/2025148.1006/06/2025136.9502/06/2025
30/05/2025134.2830/05/2025124.0626/05/2025
23/05/2025121.6323/05/2025112.3919/05/2025
16/05/2025110.1916/05/2025101.8212/05/2025
09/05/202599.8309/05/202592.2505/05/2025
02/05/202590.4502/05/202585.2528/04/2025
25/04/202583.5825/04/202573.5021/04/2025
17/04/202575.9017/04/202563.9915/04/2025
11/04/202565.6911/04/202561.9207/04/2025
04/04/202560.7104/04/202557.2201/04/2025
28/03/202556.1524/03/202553.9326/03/2025
21/03/202562.0917/03/202557.2921/03/2025
13/03/202567.2910/03/202563.3513/03/2025
07/03/202572.9304/03/202566.2603/03/2025
28/02/202566.1628/02/202558.2424/02/2025
21/02/202563.5018/02/202558.0021/02/2025
14/02/202561.4812/02/202556.0010/02/2025
07/02/202562.0003/02/202551.6205/02/2025
01/02/202563.1001/02/202552.1530/01/2025
24/01/202578.3020/01/202563.8524/01/2025
17/01/2025101.1013/01/202582.4017/01/2025
10/01/2025115.3006/01/2025106.4010/01/2025
03/01/2025127.5030/12/2024117.6503/01/2025
31/12/2024127.5030/12/2024124.9531/12/2024
27/12/2024138.1723/12/2024130.1027/12/2024
20/12/2024135.4720/12/2024125.2016/12/2024
13/12/2024122.7713/12/2024113.4709/12/2024
06/12/2024111.2706/12/2024102.8702/12/2024
29/11/2024100.8729/11/202493.2325/11/2024
22/11/202491.4322/11/202486.2318/11/2024
14/11/202484.5714/11/202479.7711/11/2024
08/11/202478.2308/11/202472.3004/11/2024
31/10/202470.9131/10/202466.8228/10/2024
25/10/202465.5225/10/202460.5521/10/2024
18/10/202459.3718/10/202454.8514/10/2024
11/10/202453.8011/10/202449.7107/10/2024
04/10/202448.7504/10/202445.9530/09/2024
27/09/202445.0527/09/202441.6523/09/2024
20/09/202440.8520/09/202437.7516/09/2024
13/09/202437.0113/09/202434.2109/09/2024
06/09/202433.5506/09/202431.0102/09/2024
30/08/202430.4030/08/202428.1726/08/2024
23/08/202427.6323/08/202425.6319/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by