HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Parag Milk Foods Ltd.

High Low

NSE: PARAGMILKEQ BSE: 539889ISIN: INE883N01014INDUSTRY: Milk & Milk Products

BSE   Rs 226.60   Open: 215.65   Today's Range 215.65
228.20
 
NSE
Rs 226.38
+13.97 (+ 6.17 %)
+14.25 (+ 6.29 %) Prev Close: 212.35 52 Week Range 135.10
261.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2702.43 Cr. P/BV 2.81 Book Value (Rs.) 80.64
52 Week High/Low (Rs.) 261/135 FV/ML 10/1 P/E(X) 22.75
Bookclosure 11/09/2024 EPS (Rs.) 9.95 Div Yield (%) 0.44
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 261.10 24/07/2025 135.10 04/03/2025
NSE 261.20 24/07/2025 135.49 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025229.8011/08/2025212.0014/08/2025
08/08/2025243.9504/08/2025225.0507/08/2025
01/08/2025255.1528/07/2025236.3001/08/2025
25/07/2025261.1024/07/2025238.5522/07/2025
18/07/2025258.0018/07/2025226.1515/07/2025
11/07/2025241.9507/07/2025228.5508/07/2025
04/07/2025233.4004/07/2025217.5530/06/2025
27/06/2025232.0526/06/2025207.0523/06/2025
20/06/2025229.0017/06/2025207.6019/06/2025
13/06/2025221.9010/06/2025205.9013/06/2025
06/06/2025220.0005/06/2025204.9503/06/2025
30/05/2025219.9029/05/2025209.0526/05/2025
23/05/2025221.0520/05/2025208.4523/05/2025
16/05/2025218.5015/05/2025195.8512/05/2025
09/05/2025213.1505/05/2025185.6009/05/2025
02/05/2025188.4029/04/2025179.0030/04/2025
25/04/2025193.4022/04/2025180.7525/04/2025
17/04/2025189.4516/04/2025181.3015/04/2025
11/04/2025187.2011/04/2025154.8007/04/2025
04/04/2025185.0003/04/2025147.1501/04/2025
28/03/2025163.6024/03/2025142.1028/03/2025
21/03/2025164.1019/03/2025146.0017/03/2025
13/03/2025164.0010/03/2025152.0513/03/2025
07/03/2025168.4007/03/2025135.1004/03/2025
28/02/2025157.5524/02/2025143.2528/02/2025
21/02/2025163.3521/02/2025150.0019/02/2025
14/02/2025175.0010/02/2025159.5014/02/2025
07/02/2025188.2003/02/2025172.7003/02/2025
01/02/2025179.3501/02/2025146.1028/01/2025
24/01/2025178.3021/01/2025163.0524/01/2025
17/01/2025174.2013/01/2025163.0013/01/2025
10/01/2025188.5006/01/2025175.0010/01/2025
03/01/2025192.3503/01/2025182.0031/12/2024
31/12/2024188.5531/12/2024182.0031/12/2024
27/12/2024197.1023/12/2024183.0526/12/2024
20/12/2024211.7016/12/2024192.2520/12/2024
13/12/2024219.8509/12/2024203.7013/12/2024
06/12/2024219.5506/12/2024207.0502/12/2024
29/11/2024212.1028/11/2024201.0025/11/2024
22/11/2024209.0019/11/2024196.1021/11/2024
14/11/2024228.9012/11/2024201.5013/11/2024
08/11/2024223.6507/11/2024196.4504/11/2024
01/11/2024209.6001/11/2024190.0529/10/2024
25/10/2024223.6521/10/2024190.8025/10/2024
18/10/2024236.7514/10/2024211.4518/10/2024
11/10/2024228.7011/10/2024192.7007/10/2024
04/10/2024219.3003/10/2024191.0001/10/2024
27/09/2024194.8027/09/2024176.9023/09/2024
20/09/2024188.0016/09/2024174.1519/09/2024
13/09/2024191.5011/09/2024182.3509/09/2024
06/09/2024194.1505/09/2024186.5006/09/2024
30/08/2024202.0028/08/2024190.1530/08/2024
23/08/2024201.4522/08/2024193.0020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by