Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Chatha Foods Ltd.	High Low

BSE: 544151ISIN: INE0AH901011INDUSTRY: Food Processing & Packaging

BSE

Rs 104.70

Open: 101.30

Today's Range 101.30

104.70

+3.70 (+ 3.53 %)

Prev Close: 101.00

52 Week Range 95.00

147.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	252.14 Cr.	P/BV	4.03	Book Value (Rs.)	25.99
52 Week High/Low (Rs.)	147/95	FV/ML	10/1000	P/E(X)	41.60
Bookclosure		EPS (Rs.)	2.52	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	147.00	15/07/2024	95.00	28/01/2025

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
27/06/2025	108.90	24/06/2025	95.15	26/06/2025
20/06/2025	110.00	20/06/2025	105.00	16/06/2025
13/06/2025	113.80	10/06/2025	106.00	11/06/2025
06/06/2025	112.45	06/06/2025	101.20	02/06/2025
30/05/2025	114.50	30/05/2025	105.10	30/05/2025
23/05/2025	111.50	19/05/2025	104.00	19/05/2025
16/05/2025	116.95	16/05/2025	107.10	12/05/2025
09/05/2025	120.00	07/05/2025	106.85	09/05/2025
02/05/2025	119.00	30/04/2025	110.05	02/05/2025
25/04/2025	135.00	23/04/2025	112.00	25/04/2025
17/04/2025	113.00	17/04/2025	109.00	15/04/2025
11/04/2025	114.90	09/04/2025	100.05	09/04/2025
04/04/2025	113.80	04/04/2025	108.00	02/04/2025
28/03/2025	115.75	24/03/2025	108.00	28/03/2025
21/03/2025	125.00	20/03/2025	117.00	18/03/2025
13/03/2025	125.00	10/03/2025	109.00	11/03/2025
07/03/2025	124.00	07/03/2025	96.00	03/03/2025
28/02/2025	111.00	24/02/2025	99.00	28/02/2025
21/02/2025	121.80	21/02/2025	106.50	19/02/2025
14/02/2025	119.80	13/02/2025	107.50	11/02/2025
07/02/2025	134.50	04/02/2025	116.60	07/02/2025
01/02/2025	123.00	01/02/2025	95.00	28/01/2025
24/01/2025	132.45	21/01/2025	119.60	24/01/2025
17/01/2025	130.00	13/01/2025	121.10	15/01/2025
10/01/2025	133.45	06/01/2025	123.55	10/01/2025
03/01/2025	135.00	30/12/2024	130.05	31/12/2024
31/12/2024	135.00	30/12/2024	130.05	31/12/2024
27/12/2024	136.00	23/12/2024	129.45	26/12/2024
20/12/2024	144.90	17/12/2024	132.50	20/12/2024
13/12/2024	144.90	13/12/2024	129.60	09/12/2024
06/12/2024	130.05	02/12/2024	120.55	04/12/2024
29/11/2024	130.00	25/11/2024	119.20	26/11/2024
22/11/2024	132.00	18/11/2024	114.20	18/11/2024
14/11/2024	133.00	11/11/2024	118.55	13/11/2024
08/11/2024	131.00	08/11/2024	121.50	05/11/2024
01/11/2024	123.95	30/10/2024	118.00	29/10/2024
25/10/2024	127.50	21/10/2024	111.85	25/10/2024
18/10/2024	136.65	14/10/2024	119.70	16/10/2024
11/10/2024	143.90	11/10/2024	110.00	07/10/2024
04/10/2024	120.40	30/09/2024	114.00	30/09/2024
27/09/2024	122.00	26/09/2024	110.75	23/09/2024
20/09/2024	120.00	20/09/2024	107.45	20/09/2024
13/09/2024	122.95	09/09/2024	113.80	12/09/2024
06/09/2024	125.95	06/09/2024	111.30	03/09/2024
30/08/2024	129.95	26/08/2024	117.60	29/08/2024
23/08/2024	132.35	22/08/2024	117.00	20/08/2024
16/08/2024	132.95	12/08/2024	123.00	16/08/2024
09/08/2024	136.00	09/08/2024	123.05	05/08/2024
02/08/2024	144.00	29/07/2024	126.05	02/08/2024
26/07/2024	145.00	25/07/2024	118.00	22/07/2024
19/07/2024	147.00	15/07/2024	115.15	19/07/2024
12/07/2024	141.50	12/07/2024	115.00	08/07/2024
05/07/2024	124.00	02/07/2024	103.25	01/07/2024

Market

Derivatives

Mutual Fund

IPO

Quick Links

Chatha Foods Ltd.

High Low