HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Chatha Foods Ltd.

High Low

BSE: 544151ISIN: INE0AH901011INDUSTRY: Food Processing & Packaging

BSE   Rs 103.55   Open: 102.20   Today's Range 102.20
103.55
+1.40 (+ 1.35 %) Prev Close: 102.15 52 Week Range 95.00
144.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 249.37 Cr. P/BV 3.98 Book Value (Rs.) 25.99
52 Week High/Low (Rs.) 145/95 FV/ML 10/1000 P/E(X) 41.14
Bookclosure EPS (Rs.) 2.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 144.90 13/12/2024 95.00 28/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025108.0018/08/2025100.0519/08/2025
14/08/2025109.9512/08/202597.5014/08/2025
08/08/2025113.0008/08/202595.6504/08/2025
01/08/2025109.0031/07/202598.1528/07/2025
25/07/2025108.0022/07/2025101.0025/07/2025
18/07/2025108.0017/07/2025102.6014/07/2025
11/07/2025112.0507/07/2025101.0009/07/2025
04/07/2025112.0004/07/2025101.0501/07/2025
27/06/2025108.9024/06/202595.1526/06/2025
20/06/2025110.0020/06/2025105.0016/06/2025
13/06/2025113.8010/06/2025106.0011/06/2025
06/06/2025112.4506/06/2025101.2002/06/2025
30/05/2025114.5030/05/2025105.1030/05/2025
23/05/2025111.5019/05/2025104.0019/05/2025
16/05/2025116.9516/05/2025107.1012/05/2025
09/05/2025120.0007/05/2025106.8509/05/2025
02/05/2025119.0030/04/2025110.0502/05/2025
25/04/2025135.0023/04/2025112.0025/04/2025
17/04/2025113.0017/04/2025109.0015/04/2025
11/04/2025114.9009/04/2025100.0509/04/2025
04/04/2025113.8004/04/2025108.0002/04/2025
28/03/2025115.7524/03/2025108.0028/03/2025
21/03/2025125.0020/03/2025117.0018/03/2025
13/03/2025125.0010/03/2025109.0011/03/2025
07/03/2025124.0007/03/202596.0003/03/2025
28/02/2025111.0024/02/202599.0028/02/2025
21/02/2025121.8021/02/2025106.5019/02/2025
14/02/2025119.8013/02/2025107.5011/02/2025
07/02/2025134.5004/02/2025116.6007/02/2025
01/02/2025123.0001/02/202595.0028/01/2025
24/01/2025132.4521/01/2025119.6024/01/2025
17/01/2025130.0013/01/2025121.1015/01/2025
10/01/2025133.4506/01/2025123.5510/01/2025
03/01/2025135.0030/12/2024130.0531/12/2024
31/12/2024135.0030/12/2024130.0531/12/2024
27/12/2024136.0023/12/2024129.4526/12/2024
20/12/2024144.9017/12/2024132.5020/12/2024
13/12/2024144.9013/12/2024129.6009/12/2024
06/12/2024130.0502/12/2024120.5504/12/2024
29/11/2024130.0025/11/2024119.2026/11/2024
22/11/2024132.0018/11/2024114.2018/11/2024
14/11/2024133.0011/11/2024118.5513/11/2024
08/11/2024131.0008/11/2024121.5005/11/2024
01/11/2024123.9530/10/2024118.0029/10/2024
25/10/2024127.5021/10/2024111.8525/10/2024
18/10/2024136.6514/10/2024119.7016/10/2024
11/10/2024143.9011/10/2024110.0007/10/2024
04/10/2024120.4030/09/2024114.0030/09/2024
27/09/2024122.0026/09/2024110.7523/09/2024
20/09/2024120.0020/09/2024107.4520/09/2024
13/09/2024122.9509/09/2024113.8012/09/2024
06/09/2024125.9506/09/2024111.3003/09/2024
30/08/2024129.9526/08/2024117.6029/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by