HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Oceanic Foods Ltd.

High Low

BSE: 540405ISIN: INE711V01010INDUSTRY: Food Processing & Packaging

BSE   Rs 50.63   Open: 50.87   Today's Range 50.00
50.87
+0.45 (+ 0.89 %) Prev Close: 50.18 52 Week Range 36.61
83.59
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 56.96 Cr. P/BV 1.47 Book Value (Rs.) 34.37
52 Week High/Low (Rs.) 84/37 FV/ML 10/1 P/E(X) 11.51
Bookclosure 30/11/2020 EPS (Rs.) 4.40 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 83.59 31/07/2024 36.61 05/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202552.0025/06/202548.5523/06/2025
20/06/202551.9016/06/202548.6020/06/2025
13/06/202552.4109/06/202549.0009/06/2025
06/06/202552.5002/06/202540.4502/06/2025
30/05/202553.0027/05/202549.0026/05/2025
23/05/202554.7920/05/202547.0020/05/2025
16/05/202549.9816/05/202541.0612/05/2025
09/05/202544.0005/05/202538.0006/05/2025
02/05/202544.0028/04/202539.0202/05/2025
25/04/202545.9025/04/202541.0025/04/2025
17/04/202543.4016/04/202540.2715/04/2025
11/04/202542.5011/04/202539.2509/04/2025
04/04/202547.9001/04/202540.5203/04/2025
28/03/202548.3024/03/202540.2527/03/2025
21/03/202544.0021/03/202537.5518/03/2025
13/03/202543.5010/03/202537.1312/03/2025
07/03/202543.9906/03/202536.6105/03/2025
28/02/202548.1428/02/202539.5128/02/2025
21/02/202546.0019/02/202540.0518/02/2025
14/02/202553.7011/02/202542.5114/02/2025
07/02/202550.0003/02/202544.0204/02/2025
01/02/202549.6830/01/202542.1228/01/2025
24/01/202551.7022/01/202547.0523/01/2025
17/01/202550.0013/01/202544.7517/01/2025
10/01/202551.0006/01/202547.5006/01/2025
03/01/202552.4003/01/202547.4031/12/2024
31/12/202449.9931/12/202447.4031/12/2024
27/12/202451.0024/12/202447.6027/12/2024
20/12/202451.7018/12/202446.2517/12/2024
13/12/202450.0010/12/202446.1013/12/2024
06/12/202450.4706/12/202446.0002/12/2024
29/11/202452.0025/11/202443.5028/11/2024
22/11/202451.7822/11/202447.3618/11/2024
14/11/202454.0012/11/202447.5014/11/2024
08/11/202450.4407/11/202446.0004/11/2024
01/11/202447.4401/11/202441.5630/10/2024
25/10/202445.9025/10/202441.0021/10/2024
18/10/202449.6514/10/202442.2518/10/2024
11/10/202447.3311/10/202442.0008/10/2024
04/10/202451.5401/10/202445.7004/10/2024
27/09/202450.7226/09/202446.6623/09/2024
20/09/202452.6019/09/202447.6120/09/2024
13/09/202455.0613/09/202449.8213/09/2024
06/09/202456.0002/09/202452.1604/09/2024
30/08/202462.4527/08/202452.2529/08/2024
23/08/202458.9423/08/202454.0019/08/2024
16/08/202457.9514/08/202452.4912/08/2024
09/08/202458.9806/08/202449.5109/08/2024
02/08/202483.5931/07/202443.3629/07/2024
26/07/202464.4324/07/202453.4826/07/2024
19/07/202457.8819/07/202450.0115/07/2024
12/07/202447.6312/07/202445.3712/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by