HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:33PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2342.95 ATS - Market Arrow  [-0.69]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.15 ATS - Market Arrow  [2.82]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.45 ATS - Market Arrow  [0.91]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1501.8 ATS - Market Arrow  [-0.06]  COAL INDIA  392.1 ATS - Market Arrow  [-0.68]  COLGATEPALMO  2410 ATS - Market Arrow  [1.21]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  838.5 ATS - Market Arrow  [-0.87]  DRREDDYSLAB  1286.9 ATS - Market Arrow  [-1.10]  GAIL  190.6 ATS - Market Arrow  [-0.18]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1732 ATS - Market Arrow  [0.40]  HDFC BANK  1996.15 ATS - Market Arrow  [-0.91]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.1 ATS - Market Arrow  [-0.52]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1448.45 ATS - Market Arrow  [-0.91]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871 ATS - Market Arrow  [1.54]  INFOSYS  1604 ATS - Market Arrow  [-0.29]  ITC LTD  416.6 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3180 ATS - Market Arrow  [-0.80]  MARUTI SUZUK  12411.95 ATS - Market Arrow  [-1.84]  MTNL  52.03 ATS - Market Arrow  [0.17]  NESTLE  2464.25 ATS - Market Arrow  [0.26]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.01 ATS - Market Arrow  [0.11]  NTPC  334.6 ATS - Market Arrow  [-0.99]  ONGC  243.2 ATS - Market Arrow  [0.12]  PNB  110.45 ATS - Market Arrow  [3.86]  POWER GRID  299.65 ATS - Market Arrow  [0.02]  RIL  1500 ATS - Market Arrow  [-1.06]  SBI  820.55 ATS - Market Arrow  [1.88]  SESA GOA  460.9 ATS - Market Arrow  [-0.68]  SHIPPINGCORP  223.65 ATS - Market Arrow  [-1.48]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1098.1 ATS - Market Arrow  [-2.21]  TATA MOTORS  688.3 ATS - Market Arrow  [0.23]  TATA STEEL  159.8 ATS - Market Arrow  [-0.99]  TATAPOWERCOM  405.8 ATS - Market Arrow  [-0.73]  TCS  3457.45 ATS - Market Arrow  [0.42]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12099.2 ATS - Market Arrow  [-1.11]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266.1 ATS - Market Arrow  [0.40]  ZEETELEFILMS  146 ATS - Market Arrow  [1.21]  

Chothani Foods Ltd.

High Low

BSE: 540681ISIN: INE344X01016INDUSTRY: Food Processing & Packaging

BSE   Rs 46.00   Open: 46.00   Today's Range 46.00
46.00
+1.55 (+ 3.37 %) Prev Close: 44.45 52 Week Range 19.92
44.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 47.66 Cr. P/BV 3.07 Book Value (Rs.) 14.97
52 Week High/Low (Rs.) 44/20 FV/ML 10/5000 P/E(X) 351.15
Bookclosure 30/09/2023 EPS (Rs.) 0.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 44.45 27/06/2025 19.92 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202544.4527/06/202538.1523/06/2025
20/06/202536.3520/06/202531.0016/06/2025
13/06/202529.6113/06/202526.5010/06/2025
06/06/202526.5002/06/202525.1803/06/2025
23/05/202525.3022/05/202524.1021/05/2025
16/05/202525.3014/05/202523.3014/05/2025
09/05/202525.2008/05/202522.8008/05/2025
04/04/202524.8001/04/202524.8001/04/2025
28/03/202526.1024/03/202526.1024/03/2025
21/03/202526.9921/03/202526.3221/03/2025
13/03/202527.7012/03/202527.7012/03/2025
07/03/202526.3907/03/202519.9203/03/2025
21/02/202520.9618/02/202520.9618/02/2025
14/02/202522.0612/02/202522.0612/02/2025
01/02/202527.1427/01/202523.2201/02/2025
24/01/202536.7521/01/202530.1521/01/2025
10/01/202537.1607/01/202537.1607/01/2025
27/12/202437.3626/12/202437.3626/12/2024
13/12/202433.9910/12/202433.9910/12/2024
06/12/202437.5203/12/202430.9705/12/2024
29/11/202434.0527/11/202433.9927/11/2024
08/11/202432.4605/11/202432.4605/11/2024
01/11/202430.9531/10/202429.5028/10/2024
25/10/202429.4024/10/202429.2524/10/2024
11/10/202428.0010/10/202428.0010/10/2024
27/09/202428.7025/09/202427.2726/09/2024
30/08/202433.3929/08/202428.8826/08/2024
23/08/202430.4019/08/202430.4019/08/2024
16/08/202432.0013/08/202432.0013/08/2024
09/08/202433.9905/08/202430.7705/08/2024
02/08/202432.3801/08/202430.8531/07/2024
19/07/202429.4316/07/202429.4316/07/2024
12/07/202429.5008/07/202428.0308/07/2024
05/07/202429.5004/07/202429.5004/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by