HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Apex Frozen Foods Ltd.

High Low

NSE: APEXEQ BSE: 540692ISIN: INE346W01013INDUSTRY: Marine Foods

BSE   Rs 492.35   Open: 507.75   Today's Range 489.00
511.60
 
NSE
Rs 492.80
-8.50 ( -1.72 %)
-8.80 ( -1.79 %) Prev Close: 501.15 52 Week Range 191.40
514.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1540.00 Cr. P/BV 2.97 Book Value (Rs.) 166.17
52 Week High/Low (Rs.) 515/199 FV/ML 10/1 P/E(X) 397.42
Bookclosure 19/09/2025 EPS (Rs.) 1.24 Div Yield (%) 0.41
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 514.20 21/04/2026 191.40 09/05/2025
NSE 514.50 21/04/2026 199.01 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026511.6008/05/2026451.7005/05/2026
30/04/2026506.0529/04/2026453.3030/04/2026
24/04/2026514.2021/04/2026455.9024/04/2026
17/04/2026494.5517/04/2026419.1013/04/2026
10/04/2026456.4010/04/2026376.0506/04/2026
02/04/2026390.0001/04/2026360.8530/03/2026
27/03/2026405.4025/03/2026349.7023/03/2026
20/03/2026393.6020/03/2026305.0517/03/2026
13/03/2026361.9511/03/2026321.0013/03/2026
06/03/2026392.0002/03/2026347.1004/03/2026
27/02/2026462.0023/02/2026381.0027/02/2026
20/02/2026465.3019/02/2026412.5017/02/2026
13/02/2026486.1013/02/2026354.8509/02/2026
06/02/2026402.3504/02/2026283.5002/02/2026
30/01/2026313.2027/01/2026264.2027/01/2026
23/01/2026296.5519/01/2026260.5521/01/2026
16/01/2026292.2016/01/2026251.9512/01/2026
09/01/2026316.2006/01/2026258.3009/01/2026
02/01/2026301.0002/01/2026268.6030/12/2025
31/12/2025290.2031/12/2025268.6030/12/2025
26/12/2025289.7523/12/2025273.8526/12/2025
19/12/2025315.9017/12/2025256.4516/12/2025
12/12/2025276.5508/12/2025252.0009/12/2025
05/12/2025300.1001/12/2025265.0505/12/2025
28/11/2025350.2024/11/2025293.8028/11/2025
21/11/2025332.2021/11/2025273.2520/11/2025
14/11/2025294.8013/11/2025237.0510/11/2025
07/11/2025244.2504/11/2025232.4007/11/2025
31/10/2025251.1530/10/2025234.8528/10/2025
24/10/2025259.9523/10/2025227.2520/10/2025
17/10/2025235.0016/10/2025221.5516/10/2025
10/10/2025232.0006/10/2025218.8009/10/2025
03/10/2025230.1003/10/2025221.0029/09/2025
26/09/2025245.0022/09/2025223.2526/09/2025
19/09/2025256.1518/09/2025239.0015/09/2025
12/09/2025262.7010/09/2025218.0009/09/2025
05/09/2025224.9004/09/2025208.9501/09/2025
29/08/2025236.0025/08/2025202.9028/08/2025
22/08/2025250.3518/08/2025225.1522/08/2025
14/08/2025265.7513/08/2025220.3011/08/2025
08/08/2025233.6504/08/2025217.1507/08/2025
01/08/2025258.5028/07/2025225.0531/07/2025
25/07/2025259.6025/07/2025236.0022/07/2025
18/07/2025254.0018/07/2025235.9014/07/2025
11/07/2025253.9008/07/2025240.4511/07/2025
04/07/2025264.5002/07/2025233.1002/07/2025
27/06/2025244.1027/06/2025228.4523/06/2025
20/06/2025246.1517/06/2025227.0519/06/2025
13/06/2025251.2511/06/2025223.9009/06/2025
06/06/2025236.9002/06/2025218.1005/06/2025
30/05/2025245.2530/05/2025219.8027/05/2025
23/05/2025226.0519/05/2025215.6522/05/2025
16/05/2025227.2015/05/2025207.4512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by