HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Tasty Dairy Specialities Ltd.

High Low

BSE: 540955ISIN: INE773Y01014INDUSTRY: Milk & Milk Products

BSE   Rs 8.35   Open: 8.60   Today's Range 8.17
8.60
-0.25 ( -2.99 %) Prev Close: 8.60 52 Week Range 6.28
16.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17.06 Cr. P/BV -0.57 Book Value (Rs.) -14.55
52 Week High/Low (Rs.) 17/6 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.50 20/09/2024 6.28 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20258.9913/08/20258.4514/08/2025
08/08/20259.2905/08/20258.5008/08/2025
01/08/20259.5028/07/20258.5130/07/2025
25/07/202510.0021/07/20259.0225/07/2025
18/07/202510.2816/07/20259.5117/07/2025
11/07/202510.0408/07/20259.1508/07/2025
04/07/202510.8930/06/20259.5004/07/2025
27/06/202510.7923/06/20259.9023/06/2025
20/06/202510.8516/06/202510.0019/06/2025
13/06/202511.2013/06/20259.0311/06/2025
06/06/202510.6105/06/20258.5304/06/2025
30/05/20259.3029/05/20258.6629/05/2025
23/05/20259.7219/05/20258.4622/05/2025
16/05/20259.8013/05/20258.5113/05/2025
09/05/20259.7005/05/20258.0009/05/2025
02/05/20259.7430/04/20258.4028/04/2025
25/04/20259.7525/04/20257.4121/04/2025
17/04/20258.4517/04/20257.0416/04/2025
11/04/20257.8011/04/20256.7209/04/2025
04/04/20259.0803/04/20256.6001/04/2025
28/03/20258.6224/03/20256.2827/03/2025
21/03/20259.1017/03/20257.3818/03/2025
13/03/20258.5113/03/20257.8011/03/2025
07/03/20259.3603/03/20257.5005/03/2025
28/02/202510.0927/02/20258.1228/02/2025
21/02/202510.6817/02/20259.2618/02/2025
14/02/202511.4010/02/20259.5512/02/2025
07/02/202511.6407/02/20259.6607/02/2025
01/02/202511.8501/02/202510.1329/01/2025
24/01/202512.0220/01/202511.0022/01/2025
17/01/202511.8014/01/202510.5314/01/2025
10/01/202512.8306/01/202511.2606/01/2025
03/01/202512.6003/01/202511.3001/01/2025
31/12/202412.1930/12/202411.3230/12/2024
27/12/202412.4824/12/202411.7024/12/2024
20/12/202413.9916/12/202411.5620/12/2024
13/12/202414.0512/12/202411.6410/12/2024
06/12/202412.7006/12/202411.0602/12/2024
29/11/202412.2925/11/202411.3026/11/2024
22/11/202412.3918/11/202410.7118/11/2024
14/11/202412.4912/11/202410.6713/11/2024
08/11/202412.7004/11/202411.7304/11/2024
01/11/202412.9701/11/202411.2131/10/2024
25/10/202414.4021/10/202411.2621/10/2024
18/10/202413.9116/10/202412.5818/10/2024
11/10/202414.7008/10/202411.6608/10/2024
04/10/202413.6004/10/202412.6103/10/2024
27/09/202415.6923/09/202413.1827/09/2024
20/09/202416.5020/09/202413.5416/09/2024
13/09/202414.2513/09/202412.0010/09/2024
06/09/202415.7506/09/202411.7004/09/2024
30/08/202413.3826/08/202411.3029/08/2024
23/08/202412.7923/08/20249.9020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by