HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Natural Biocon (India) Ltd.

High Low

BSE: 543207ISIN: INE06MM01016INDUSTRY: Agro Chemicals/Pesticides

BSE   Rs 8.41   Open: 7.91   Today's Range 7.91
8.73
+0.09 (+ 1.07 %) Prev Close: 8.32 52 Week Range 8.32
18.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21.68 Cr. P/BV 0.68 Book Value (Rs.) 12.36
52 Week High/Low (Rs.) 18/8 FV/ML 10/0 P/E(X) 494.71
Bookclosure 30/09/2024 EPS (Rs.) 0.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18.30 11/12/2024 8.32 14/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202510.0011/08/20258.3214/08/2025
08/08/202512.8004/08/20259.0208/08/2025
01/08/202513.5128/07/202511.2501/08/2025
25/07/202513.0024/07/202511.8123/07/2025
18/07/202512.2515/07/202511.5015/07/2025
11/07/202513.4308/07/202511.8211/07/2025
04/07/202514.0930/06/202511.9002/07/2025
27/06/202515.9724/06/202512.2325/06/2025
20/06/202514.7120/06/202511.7718/06/2025
13/06/202513.9910/06/202512.2011/06/2025
06/06/202513.2506/06/202510.4104/06/2025
30/05/202512.8429/05/202510.9226/05/2025
23/05/202511.3023/05/202510.4519/05/2025
16/05/202510.9114/05/202510.2913/05/2025
09/05/202512.0405/05/20259.5209/05/2025
02/05/202511.9002/05/20259.4228/04/2025
25/04/202512.5522/04/20259.9125/04/2025
17/04/202513.8815/04/202511.5017/04/2025
11/04/202515.5007/04/202513.1011/04/2025
04/04/202515.5403/04/202514.2001/04/2025
28/03/202515.7626/03/202513.8224/03/2025
21/03/202515.6221/03/202513.9517/03/2025
13/03/202514.1713/03/202512.2311/03/2025
07/03/202513.1706/03/202511.9703/03/2025
28/02/202513.5724/02/202512.0028/02/2025
21/02/202514.2917/02/202512.3419/02/2025
14/02/202515.6011/02/202514.0013/02/2025
07/02/202514.8607/02/202512.3405/02/2025
01/02/202514.4027/01/202512.0001/02/2025
24/01/202514.8822/01/202512.8220/01/2025
17/01/202513.8116/01/202511.8014/01/2025
10/01/202513.8506/01/202512.4110/01/2025
03/01/202514.1002/01/202512.6731/12/2024
31/12/202413.5731/12/202412.6731/12/2024
27/12/202414.4823/12/202413.2527/12/2024
20/12/202416.0016/12/202413.3019/12/2024
13/12/202418.3011/12/202415.1613/12/2024
06/12/202416.0106/12/202413.1106/12/2024
29/11/202414.0027/11/202411.7525/11/2024
22/11/202412.9018/11/202411.6221/11/2024
14/11/202413.5011/11/202411.6513/11/2024
08/11/202413.9006/11/202412.7705/11/2024
01/11/202413.8428/10/202412.0229/10/2024
25/10/202413.7921/10/202411.2823/10/2024
18/10/202412.4914/10/202411.2115/10/2024
11/10/202412.5007/10/202411.7508/10/2024
04/10/202412.9004/10/202411.0030/09/2024
27/09/202413.1923/09/202411.5326/09/2024
20/09/202413.7516/09/202412.5519/09/2024
13/09/202413.1010/09/202412.0010/09/2024
06/09/202413.0504/09/202411.6104/09/2024
30/08/202412.4227/08/202411.2127/08/2024
23/08/202412.5123/08/202411.0120/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by