HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Mrs. Bectors Food Specialities Ltd.

High Low

NSE: BECTORFOODEQ BSE: 543253ISIN: INE495P01012INDUSTRY: Food Processing & Packaging

BSE   Rs 1399.90   Open: 1430.00   Today's Range 1397.00
1434.95
 
NSE
Rs 1400.30
+4.90 (+ 0.35 %)
+5.65 (+ 0.40 %) Prev Close: 1394.25 52 Week Range 1201.05
2196.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8597.58 Cr. P/BV 7.71 Book Value (Rs.) 181.68
52 Week High/Low (Rs.) 2200/1276 FV/ML 10/1 P/E(X) 60.03
Bookclosure 17/02/2025 EPS (Rs.) 23.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,196.00 20/09/2024 1,201.05 07/05/2025
NSE 2,200.00 20/09/2024 1,276.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20251,506.8012/08/20251,355.7013/08/2025
08/08/20251,535.0006/08/20251,437.6508/08/2025
01/08/20251,533.1531/07/20251,433.7528/07/2025
25/07/20251,569.1023/07/20251,496.3525/07/2025
18/07/20251,566.0518/07/20251,432.0014/07/2025
11/07/20251,460.0011/07/20251,329.8507/07/2025
04/07/20251,379.0001/07/20251,334.9504/07/2025
27/06/20251,399.9526/06/20251,336.0023/06/2025
20/06/20251,439.9517/06/20251,354.8520/06/2025
13/06/20251,410.0009/06/20251,364.7013/06/2025
06/06/20251,526.3002/06/20251,399.0006/06/2025
30/05/20251,564.9526/05/20251,408.5530/05/2025
23/05/20251,605.0019/05/20251,510.4521/05/2025
16/05/20251,572.5514/05/20251,486.7012/05/2025
09/05/20251,490.4505/05/20251,201.0507/05/2025
02/05/20251,569.3528/04/20251,465.0002/05/2025
25/04/20251,651.3024/04/20251,553.2025/04/2025
17/04/20251,631.1015/04/20251,541.7516/04/2025
11/04/20251,774.0008/04/20251,314.5507/04/2025
04/04/20251,549.6004/04/20251,452.6001/04/2025
28/03/20251,589.7024/03/20251,451.1527/03/2025
21/03/20251,590.0021/03/20251,433.9517/03/2025
13/03/20251,559.7510/03/20251,368.6011/03/2025
07/03/20251,463.0006/03/20251,274.7003/03/2025
28/02/20251,392.7524/02/20251,300.0028/02/2025
21/02/20251,402.4021/02/20251,290.0018/02/2025
14/02/20251,475.0010/02/20251,341.5514/02/2025
07/02/20251,552.9003/02/20251,431.3506/02/2025
01/02/20251,664.4501/02/20251,429.6028/01/2025
24/01/20251,529.9521/01/20251,460.2522/01/2025
17/01/20251,556.7513/01/20251,470.0014/01/2025
10/01/20251,633.7507/01/20251,539.0506/01/2025
03/01/20251,671.3030/12/20241,601.0030/12/2024
31/12/20241,671.3030/12/20241,601.0030/12/2024
27/12/20241,685.2023/12/20241,606.5026/12/2024
20/12/20241,815.9516/12/20241,630.5520/12/2024
13/12/20241,887.7512/12/20241,771.0010/12/2024
06/12/20241,974.6505/12/20241,780.0502/12/2024
29/11/20241,850.5029/11/20241,701.7525/11/2024
22/11/20241,740.1022/11/20241,611.9518/11/2024
14/11/20241,787.2511/11/20241,585.8513/11/2024
08/11/20241,878.9504/11/20241,788.9508/11/2024
01/11/20241,903.0001/11/20241,700.5028/10/2024
25/10/20241,855.0021/10/20241,649.9024/10/2024
18/10/20241,950.0016/10/20241,794.0018/10/2024
11/10/20241,888.0009/10/20241,775.0508/10/2024
04/10/20241,974.7030/09/20241,830.0003/10/2024
27/09/20242,099.0023/09/20241,883.2024/09/2024
20/09/20242,196.0020/09/20241,781.5016/09/2024
13/09/20242,009.0012/09/20241,677.0509/09/2024
06/09/20241,847.3506/09/20241,571.1004/09/2024
30/08/20241,632.3527/08/20241,512.8526/08/2024
23/08/20241,547.5023/08/20241,440.8521/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by