HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 06, 2026 >>   ABB  5811.8 ATS - Market Arrow  [0.74]  ACC  1666.75 ATS - Market Arrow  [-0.58]  AMBUJA CEM  529.5 ATS - Market Arrow  [-0.67]  ASIAN PAINTS  2402.7 ATS - Market Arrow  [-1.21]  AXIS BANK  1341.55 ATS - Market Arrow  [0.82]  BAJAJ AUTO  9518.6 ATS - Market Arrow  [-1.25]  BANKOFBARODA  289.15 ATS - Market Arrow  [-0.43]  BHARTI AIRTE  2038.35 ATS - Market Arrow  [2.32]  BHEL  266.6 ATS - Market Arrow  [-0.82]  BPCL  386.1 ATS - Market Arrow  [1.14]  BRITANIAINDS  5904.85 ATS - Market Arrow  [0.71]  CIPLA  1330.8 ATS - Market Arrow  [-0.14]  COAL INDIA  432.9 ATS - Market Arrow  [0.28]  COLGATEPALMO  2134.9 ATS - Market Arrow  [1.00]  DABUR INDIA  508.45 ATS - Market Arrow  [0.84]  DLF  663.55 ATS - Market Arrow  [0.39]  DRREDDYSLAB  1241.15 ATS - Market Arrow  [-0.32]  GAIL  163.05 ATS - Market Arrow  [1.81]  GRASIM INDS  2836.25 ATS - Market Arrow  [-1.05]  HCLTECHNOLOG  1593.55 ATS - Market Arrow  [-0.95]  HDFC BANK  941.15 ATS - Market Arrow  [-0.88]  HEROMOTOCORP  5755.7 ATS - Market Arrow  [-0.23]  HIND.UNILEV  2423.75 ATS - Market Arrow  [2.96]  HINDALCO  942.45 ATS - Market Arrow  [0.81]  ICICI BANK  1406.65 ATS - Market Arrow  [0.75]  INDIANHOTELS  682.65 ATS - Market Arrow  [-0.93]  INDUSINDBANK  903.7 ATS - Market Arrow  [-1.15]  INFOSYS  1506.9 ATS - Market Arrow  [-0.85]  ITC LTD  326.05 ATS - Market Arrow  [5.09]  JINDALSTLPOW  1189.75 ATS - Market Arrow  [1.04]  KOTAK BANK  422.35 ATS - Market Arrow  [3.35]  L&T  4067.7 ATS - Market Arrow  [0.18]  LUPIN  2168.35 ATS - Market Arrow  [-2.21]  MAH&MAH  3577.65 ATS - Market Arrow  [0.18]  MARUTI SUZUK  15001.4 ATS - Market Arrow  [-0.33]  MTNL  31.16 ATS - Market Arrow  [-1.95]  NESTLE  1302.35 ATS - Market Arrow  [-0.08]  NIIT  76.48 ATS - Market Arrow  [-2.35]  NMDC  84.05 ATS - Market Arrow  [-0.66]  NTPC  365.1 ATS - Market Arrow  [-0.49]  ONGC  268.7 ATS - Market Arrow  [-0.15]  PNB  122.8 ATS - Market Arrow  [-1.01]  POWER GRID  292.9 ATS - Market Arrow  [1.26]  RIL  1450.85 ATS - Market Arrow  [0.52]  SBI  1066.4 ATS - Market Arrow  [-0.65]  SESA GOA  670.7 ATS - Market Arrow  [2.35]  SHIPPINGCORP  221.7 ATS - Market Arrow  [-0.61]  SUNPHRMINDS  1694.7 ATS - Market Arrow  [-0.45]  TATA CHEM  704.1 ATS - Market Arrow  [-0.75]  TATA GLOBAL  1158.85 ATS - Market Arrow  [0.29]  TATA MOTORS  369.9 ATS - Market Arrow  [-1.14]  TATA STEEL  197.05 ATS - Market Arrow  [-0.30]  TATAPOWERCOM  365.75 ATS - Market Arrow  [0.40]  TCS  2941.45 ATS - Market Arrow  [-1.69]  TECH MAHINDR  1619.1 ATS - Market Arrow  [-1.64]  ULTRATECHCEM  12725.5 ATS - Market Arrow  [-0.38]  UNITED SPIRI  1376.65 ATS - Market Arrow  [1.33]  WIPRO  230.7 ATS - Market Arrow  [-1.14]  ZEETELEFILMS  89.25 ATS - Market Arrow  [3.98]  

Mrs. Bectors Food Specialities Ltd.

High Low

NSE: BECTORFOODEQ BSE: 543253ISIN: INE495P01020INDUSTRY: Food Processing & Packaging

BSE   Rs 221.75   Open: 221.15   Today's Range 217.55
224.60
 
NSE
Rs 221.84
-0.09 ( -0.04 %)
+0.60 (+ 0.27 %) Prev Close: 221.15 52 Week Range 208.70
354.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6810.28 Cr. P/BV 5.60 Book Value (Rs.) 39.58
52 Week High/Low (Rs.) 331/209 FV/ML 2/1 P/E(X) 47.55
Bookclosure 17/02/2026 EPS (Rs.) 4.67 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 354.80 08/04/2025 208.70 21/01/2026
NSE 330.80 24/04/2025 208.67 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/02/2026256.9503/02/2026212.4502/02/2026
30/01/2026227.5529/01/2026211.0029/01/2026
23/01/2026227.8019/01/2026208.7021/01/2026
16/01/2026235.7516/01/2026226.5012/01/2026
09/01/2026249.6505/01/2026229.5009/01/2026
02/01/2026253.0502/01/2026225.5031/12/2025
31/12/2025236.2029/12/2025225.5031/12/2025
26/12/2025249.8022/12/2025230.0524/12/2025
19/12/2025272.1515/12/2025238.6019/12/2025
12/12/2025278.5012/12/2025252.2009/12/2025
05/12/2025262.7801/12/2025253.6803/12/2025
28/11/2025262.2328/11/2025254.1728/11/2025
21/11/2025272.7518/11/2025246.7817/11/2025
14/11/2025261.7410/11/2025245.5414/11/2025
07/11/2025269.7703/11/2025258.1707/11/2025
31/10/2025277.4027/10/2025267.1331/10/2025
24/10/2025274.0020/10/2025261.4420/10/2025
17/10/2025275.0017/10/2025245.5114/10/2025
10/10/2025257.0009/10/2025243.0007/10/2025
03/10/2025259.9130/09/2025242.2403/10/2025
26/09/2025277.8322/09/2025255.3526/09/2025
19/09/2025280.3216/09/2025271.7019/09/2025
12/09/2025318.1808/09/2025277.1912/09/2025
05/09/2025298.4004/09/2025269.0201/09/2025
29/08/2025280.8226/08/2025269.0029/08/2025
22/08/2025286.9918/08/2025273.4022/08/2025
14/08/2025301.3612/08/2025271.1413/08/2025
08/08/2025307.0006/08/2025287.5308/08/2025
01/08/2025306.6331/07/2025286.7528/07/2025
25/07/2025313.8223/07/2025299.2725/07/2025
18/07/2025313.2118/07/2025286.4014/07/2025
11/07/2025292.0011/07/2025265.9707/07/2025
04/07/2025275.8001/07/2025266.9904/07/2025
27/06/2025279.9926/06/2025267.2023/06/2025
20/06/2025287.9917/06/2025270.9720/06/2025
13/06/2025282.0009/06/2025272.9413/06/2025
06/06/2025305.2602/06/2025279.8006/06/2025
30/05/2025312.9926/05/2025281.7130/05/2025
23/05/2025321.0019/05/2025302.0921/05/2025
16/05/2025314.5114/05/2025297.3412/05/2025
09/05/2025298.0905/05/2025240.2107/05/2025
02/05/2025313.8728/04/2025293.0002/05/2025
25/04/2025330.2624/04/2025310.6425/04/2025
17/04/2025326.2215/04/2025308.3516/04/2025
11/04/2025354.8008/04/2025262.9107/04/2025
04/04/2025309.9204/04/2025290.5201/04/2025
28/03/2025317.9424/03/2025290.2327/03/2025
21/03/2025318.0021/03/2025286.7917/03/2025
13/03/2025311.9510/03/2025273.7211/03/2025
07/03/2025292.6006/03/2025254.9403/03/2025
28/02/2025278.5524/02/2025260.0028/02/2025
21/02/2025280.4821/02/2025258.0018/02/2025
14/02/2025295.0010/02/2025268.3114/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by