HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Aveer Foods Ltd.

High Low

BSE: 543737ISIN: INE09BN01011INDUSTRY: Food Processing & Packaging

BSE   Rs 795.00   Open: 819.00   Today's Range 753.00
819.00
+50.00 (+ 6.29 %) Prev Close: 745.00 52 Week Range 429.95
835.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 320.25 Cr. P/BV 16.03 Book Value (Rs.) 49.60
52 Week High/Low (Rs.) 835/430 FV/ML 10/1 P/E(X) 81.30
Bookclosure 26/09/2024 EPS (Rs.) 9.78 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 835.00 17/06/2025 429.95 13/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025830.0024/06/2025740.0027/06/2025
20/06/2025835.0017/06/2025725.0016/06/2025
13/06/2025830.0011/06/2025745.0509/06/2025
06/06/2025799.0006/06/2025749.0002/06/2025
30/05/2025785.0028/05/2025731.0026/05/2025
23/05/2025760.0019/05/2025720.0021/05/2025
16/05/2025788.9013/05/2025724.0015/05/2025
09/05/2025775.0006/05/2025720.0007/05/2025
02/05/2025792.0028/04/2025700.0028/04/2025
25/04/2025790.0022/04/2025715.0022/04/2025
17/04/2025775.0017/04/2025737.0015/04/2025
11/04/2025770.0008/04/2025655.2007/04/2025
04/04/2025749.0004/04/2025701.5503/04/2025
28/03/2025828.6027/03/2025691.0024/03/2025
21/03/2025705.0018/03/2025676.7017/03/2025
13/03/2025717.0012/03/2025665.0013/03/2025
07/03/2025712.0007/03/2025637.4503/03/2025
28/02/2025710.0024/02/2025666.0027/02/2025
21/02/2025725.0017/02/2025638.9519/02/2025
14/02/2025725.0014/02/2025550.1012/02/2025
07/02/2025658.3507/02/2025524.0003/02/2025
01/02/2025575.9529/01/2025519.8528/01/2025
24/01/2025609.5024/01/2025560.5524/01/2025
17/01/2025626.0016/01/2025586.1516/01/2025
10/01/2025639.9506/01/2025591.3006/01/2025
03/01/2025649.9503/01/2025591.0530/12/2024
31/12/2024624.7031/12/2024591.0530/12/2024
27/12/2024623.1523/12/2024599.5526/12/2024
20/12/2024626.1019/12/2024564.9016/12/2024
13/12/2024595.0011/12/2024548.3013/12/2024
06/12/2024610.0005/12/2024584.0006/12/2024
29/11/2024709.9525/11/2024581.0525/11/2024
22/11/2024659.0019/11/2024581.0021/11/2024
14/11/2024657.6514/11/2024460.0013/11/2024
08/11/2024489.0006/11/2024468.0007/11/2024
01/11/2024488.6528/10/2024430.0029/10/2024
25/10/2024479.9524/10/2024459.0523/10/2024
18/10/2024500.0014/10/2024460.0017/10/2024
11/10/2024519.9507/10/2024478.0508/10/2024
04/10/2024499.0004/10/2024471.0003/10/2024
27/09/2024494.4523/09/2024460.0025/09/2024
20/09/2024498.7519/09/2024464.0019/09/2024
13/09/2024538.0010/09/2024460.0513/09/2024
06/09/2024575.6505/09/2024485.3002/09/2024
30/08/2024520.0030/08/2024473.8028/08/2024
23/08/2024509.0020/08/2024460.0019/08/2024
16/08/2024562.0013/08/2024429.9513/08/2024
09/08/2024485.1009/08/2024465.0005/08/2024
02/08/2024509.0030/07/2024485.0030/07/2024
26/07/2024503.0022/07/2024483.0023/07/2024
19/07/2024504.0015/07/2024483.0015/07/2024
12/07/2024502.0008/07/2024481.0010/07/2024
05/07/2024509.0001/07/2024485.0002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by