HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Aveer Foods Ltd.

High Low

BSE: 543737ISIN: INE09BN01011INDUSTRY: Food Processing & Packaging

BSE   Rs 750.00   Open: 779.90   Today's Range 730.00
779.95
-34.95 ( -4.66 %) Prev Close: 784.95 52 Week Range 430.00
849.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 302.12 Cr. P/BV 15.12 Book Value (Rs.) 49.60
52 Week High/Low (Rs.) 850/430 FV/ML 10/1 P/E(X) 76.70
Bookclosure 22/09/2025 EPS (Rs.) 9.78 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 849.95 14/07/2025 430.00 29/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025797.9520/08/2025730.0022/08/2025
14/08/2025824.5012/08/2025760.0011/08/2025
08/08/2025785.0005/08/2025776.1504/08/2025
01/08/2025785.0028/07/2025778.0528/07/2025
25/07/2025829.9524/07/2025774.0022/07/2025
18/07/2025849.9514/07/2025765.0515/07/2025
11/07/2025810.0008/07/2025765.0509/07/2025
04/07/2025819.0030/06/2025753.0030/06/2025
27/06/2025830.0024/06/2025740.0027/06/2025
20/06/2025835.0017/06/2025725.0016/06/2025
13/06/2025830.0011/06/2025745.0509/06/2025
06/06/2025799.0006/06/2025749.0002/06/2025
30/05/2025785.0028/05/2025731.0026/05/2025
23/05/2025760.0019/05/2025720.0021/05/2025
16/05/2025788.9013/05/2025724.0015/05/2025
09/05/2025775.0006/05/2025720.0007/05/2025
02/05/2025792.0028/04/2025700.0028/04/2025
25/04/2025790.0022/04/2025715.0022/04/2025
17/04/2025775.0017/04/2025737.0015/04/2025
11/04/2025770.0008/04/2025655.2007/04/2025
04/04/2025749.0004/04/2025701.5503/04/2025
28/03/2025828.6027/03/2025691.0024/03/2025
21/03/2025705.0018/03/2025676.7017/03/2025
13/03/2025717.0012/03/2025665.0013/03/2025
07/03/2025712.0007/03/2025637.4503/03/2025
28/02/2025710.0024/02/2025666.0027/02/2025
21/02/2025725.0017/02/2025638.9519/02/2025
14/02/2025725.0014/02/2025550.1012/02/2025
07/02/2025658.3507/02/2025524.0003/02/2025
01/02/2025575.9529/01/2025519.8528/01/2025
24/01/2025609.5024/01/2025560.5524/01/2025
17/01/2025626.0016/01/2025586.1516/01/2025
10/01/2025639.9506/01/2025591.3006/01/2025
03/01/2025649.9503/01/2025591.0530/12/2024
31/12/2024624.7031/12/2024591.0530/12/2024
27/12/2024623.1523/12/2024599.5526/12/2024
20/12/2024626.1019/12/2024564.9016/12/2024
13/12/2024595.0011/12/2024548.3013/12/2024
06/12/2024610.0005/12/2024584.0006/12/2024
29/11/2024709.9525/11/2024581.0525/11/2024
22/11/2024659.0019/11/2024581.0021/11/2024
14/11/2024657.6514/11/2024460.0013/11/2024
08/11/2024489.0006/11/2024468.0007/11/2024
01/11/2024488.6528/10/2024430.0029/10/2024
25/10/2024479.9524/10/2024459.0523/10/2024
18/10/2024500.0014/10/2024460.0017/10/2024
11/10/2024519.9507/10/2024478.0508/10/2024
04/10/2024499.0004/10/2024471.0003/10/2024
27/09/2024494.4523/09/2024460.0025/09/2024
20/09/2024498.7519/09/2024464.0019/09/2024
13/09/2024538.0010/09/2024460.0513/09/2024
06/09/2024575.6505/09/2024485.3002/09/2024
30/08/2024520.0030/08/2024473.8028/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by