HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Naturo Indiabull Ltd.

High Low

BSE: 543579ISIN: INE0JNB01012INDUSTRY: Personal Care

BSE   Rs 3.55   Open: 3.55   Today's Range 3.55
3.55
+0.00 (+ 0.00 %) Prev Close: 3.55 52 Week Range 2.69
14.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6.70 Cr. P/BV 0.18 Book Value (Rs.) 19.65
52 Week High/Low (Rs.) 14/3 FV/ML 10/4000 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.00 03/09/2024 2.69 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20253.5520/08/20253.5520/08/2025
14/08/20253.5514/08/20253.5514/08/2025
08/08/20253.9905/08/20253.1005/08/2025
01/08/20253.6701/08/20253.3430/07/2025
25/07/20253.3922/07/20253.0722/07/2025
18/07/20253.5718/07/20252.9916/07/2025
11/07/20253.8407/07/20253.4711/07/2025
27/06/20254.0424/06/20254.0424/06/2025
20/06/20254.2817/06/20254.1220/06/2025
13/06/20254.3611/06/20254.3611/06/2025
06/06/20254.6902/06/20254.4406/06/2025
30/05/20254.7127/05/20254.2026/05/2025
23/05/20254.4223/05/20253.4819/05/2025
16/05/20253.5812/05/20253.4414/05/2025
09/05/20253.7906/05/20253.6509/05/2025
02/05/20253.8602/05/20253.6728/04/2025
25/04/20253.6025/04/20253.4122/04/2025
17/04/20253.4117/04/20253.2816/04/2025
11/04/20253.2308/04/20253.0607/04/2025
04/04/20253.1801/04/20253.0004/04/2025
28/03/20253.3626/03/20253.1228/03/2025
21/03/20253.1721/03/20252.6917/03/2025
13/03/20253.4810/03/20252.7413/03/2025
07/03/20253.9303/03/20253.2505/03/2025
28/02/20254.4124/02/20253.7528/02/2025
21/02/20254.9517/02/20254.0521/02/2025
14/02/20255.7110/02/20255.0914/02/2025
07/02/20256.0004/02/20255.4205/02/2025
01/02/20256.4727/01/20255.6731/01/2025
24/01/20256.9823/01/20256.0720/01/2025
17/01/20258.1514/01/20256.0017/01/2025
10/01/20258.9810/01/20257.6506/01/2025
03/01/20259.7030/12/20247.8103/01/2025
31/12/20249.7030/12/20248.7031/12/2024
27/12/20249.6524/12/20248.9723/12/2024
20/12/20249.3020/12/20248.8517/12/2024
13/12/20249.9413/12/20249.0509/12/2024
06/12/202411.9904/12/20249.1006/12/2024
29/11/202412.5025/11/202410.9029/11/2024
22/11/202411.6519/11/202411.1022/11/2024
14/11/202412.7412/11/202410.7113/11/2024
08/11/202412.9908/11/202410.0008/11/2024
01/11/202412.5031/10/202412.5031/10/2024
25/10/202412.1525/10/202410.2525/10/2024
18/10/202412.2516/10/202411.4816/10/2024
11/10/202412.6410/10/202410.7510/10/2024
04/10/202412.6530/09/202412.6530/09/2024
27/09/202413.3527/09/202411.0627/09/2024
20/09/202412.4320/09/202410.7019/09/2024
13/09/202412.0010/09/202411.4013/09/2024
06/09/202414.0003/09/202411.7206/09/2024
30/08/202413.9526/08/202411.5027/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by