HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Naturo Indiabull Ltd.

High Low

BSE: 543579ISIN: INE0JNB01012INDUSTRY: Personal Care

BSE   Rs 2.29   Open: 2.29   Today's Range 2.29
2.29
-0.12 ( -5.24 %) Prev Close: 2.41 52 Week Range 2.29
5.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4.32 Cr. P/BV 0.12 Book Value (Rs.) 19.65
52 Week High/Low (Rs.) 6/2 FV/ML 10/4000 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.60 24/09/2025 2.29 04/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20262.2904/05/20262.2904/05/2026
30/04/20262.4127/04/20262.4127/04/2026
24/04/20262.5820/04/20262.4620/04/2026
17/04/20262.5813/04/20262.5813/04/2026
02/04/20262.7130/03/20262.7130/03/2026
20/03/20262.8516/03/20262.8516/03/2026
13/03/20262.9909/03/20262.9909/03/2026
20/02/20263.2216/02/20263.0019/02/2026
13/02/20263.4811/02/20263.3113/02/2026
06/02/20263.6603/02/20263.5603/02/2026
30/01/20263.6630/01/20263.6630/01/2026
16/01/20263.7316/01/20263.7316/01/2026
02/01/20263.8530/12/20253.8001/01/2026
31/12/20253.8530/12/20253.8530/12/2025
26/12/20253.8926/12/20253.2922/12/2025
19/12/20253.2217/12/20252.9215/12/2025
12/12/20253.1908/12/20252.9808/12/2025
05/12/20253.3102/12/20252.8504/12/2025
28/11/20253.5524/11/20253.4824/11/2025
21/11/20253.8717/11/20253.1921/11/2025
14/11/20253.8711/11/20253.8010/11/2025
07/11/20254.2304/11/20253.8903/11/2025
31/10/20254.0928/10/20253.7731/10/2025
24/10/20254.1424/10/20253.8623/10/2025
17/10/20254.3014/10/20253.8317/10/2025
10/10/20254.5110/10/20254.5110/10/2025
03/10/20254.7929/09/20254.4529/09/2025
26/09/20255.6024/09/20253.9222/09/2025
19/09/20253.8419/09/20253.0016/09/2025
12/09/20253.6908/09/20253.3812/09/2025
05/09/20253.7005/09/20253.4205/09/2025
29/08/20253.9025/08/20253.1625/08/2025
22/08/20253.5520/08/20253.5520/08/2025
14/08/20253.5514/08/20253.5514/08/2025
08/08/20253.9905/08/20253.1005/08/2025
01/08/20253.6701/08/20253.3430/07/2025
25/07/20253.3922/07/20253.0722/07/2025
18/07/20253.5718/07/20252.9916/07/2025
11/07/20253.8407/07/20253.4711/07/2025
27/06/20254.0424/06/20254.0424/06/2025
20/06/20254.2817/06/20254.1220/06/2025
13/06/20254.3611/06/20254.3611/06/2025
06/06/20254.6902/06/20254.4406/06/2025
30/05/20254.7127/05/20254.2026/05/2025
23/05/20254.4223/05/20253.4819/05/2025
16/05/20253.5812/05/20253.4414/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by