HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Healthy Life Agritec Ltd.

High Low

BSE: 543546ISIN: INE0L3501015INDUSTRY: Milk & Milk Products

BSE   Rs 54.61   Open: 55.01   Today's Range 54.61
55.01
-1.80 ( -3.30 %) Prev Close: 56.41 52 Week Range 35.85
97.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 135.50 Cr. P/BV 4.20 Book Value (Rs.) 13.01
52 Week High/Low (Rs.) 97/36 FV/ML 10/2000 P/E(X) 41.62
Bookclosure 30/09/2024 EPS (Rs.) 1.31 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 97.25 13/01/2025 35.85 14/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202557.2014/08/202555.6114/08/2025
08/08/202557.1508/08/202550.5207/08/2025
01/08/202560.9729/07/202557.3301/08/2025
25/07/202570.7522/07/202560.9725/07/2025
18/07/202571.9916/07/202568.9018/07/2025
11/07/202574.2011/07/202568.0007/07/2025
04/07/202568.8804/07/202560.0002/07/2025
27/06/202564.7424/06/202558.0023/06/2025
20/06/202559.9919/06/202554.6517/06/2025
13/06/202561.7412/06/202556.5913/06/2025
06/06/202563.3306/06/202557.7302/06/2025
30/05/202566.6926/05/202560.1529/05/2025
23/05/202564.7321/05/202560.9920/05/2025
16/05/202564.7814/05/202563.4915/05/2025
09/05/202568.9005/05/202566.1006/05/2025
02/05/202568.8102/05/202567.4730/04/2025
25/04/202567.9921/04/202566.1524/04/2025
17/04/202567.0015/04/202563.7516/04/2025
11/04/202564.0008/04/202558.0009/04/2025
04/04/202562.4003/04/202556.7901/04/2025
28/03/202562.0025/03/202555.5828/03/2025
21/03/202559.0021/03/202547.1717/03/2025
13/03/202554.8911/03/202549.5413/03/2025
07/03/202562.7003/03/202556.1107/03/2025
28/02/202565.2524/02/202560.2524/02/2025
21/02/202564.5221/02/202552.7417/02/2025
14/02/202566.9911/02/202555.5114/02/2025
07/02/202576.5003/02/202561.8307/02/2025
01/02/202581.0001/02/202574.2601/02/2025
24/01/202586.4420/01/202581.3724/01/2025
17/01/202597.2513/01/202588.2017/01/2025
10/01/202596.0010/01/202587.7007/01/2025
03/01/202587.6103/01/202577.8130/12/2024
31/12/202482.5731/12/202477.8130/12/2024
27/12/202479.3927/12/202474.8323/12/2024
20/12/202473.3720/12/202466.7017/12/2024
13/12/202467.8713/12/202461.4710/12/2024
06/12/202468.1504/12/202457.3002/12/2024
29/11/202460.7028/11/202453.6125/11/2024
22/11/202456.7719/11/202448.9418/11/2024
14/11/202458.0013/11/202451.5114/11/2024
08/11/202453.7806/11/202448.6706/11/2024
01/11/202450.4028/10/202445.5030/10/2024
25/10/202454.4621/10/202449.0623/10/2024
18/10/202461.3614/10/202457.0915/10/2024
11/10/202459.1007/10/202453.0109/10/2024
04/10/202472.5030/09/202460.6003/10/2024
27/09/202470.0027/09/202456.8723/09/2024
20/09/202460.8816/09/202452.2119/09/2024
13/09/202473.6711/09/202464.0813/09/2024
06/09/202463.6506/09/202452.2702/09/2024
30/08/202452.2730/08/202441.5126/08/2024
23/08/202441.1023/08/202437.2619/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by