HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 03, 2025 >>   ABB  5182.35 ATS - Market Arrow  [-0.30]  ACC  1849.35 ATS - Market Arrow  [1.10]  AMBUJA CEM  575.75 ATS - Market Arrow  [0.87]  ASIAN PAINTS  2358.3 ATS - Market Arrow  [0.97]  AXIS BANK  1181.7 ATS - Market Arrow  [1.92]  BAJAJ AUTO  8685.75 ATS - Market Arrow  [0.78]  BANKOFBARODA  263.95 ATS - Market Arrow  [1.66]  BHARTI AIRTE  1895.6 ATS - Market Arrow  [1.51]  BHEL  244.4 ATS - Market Arrow  [1.77]  BPCL  341.4 ATS - Market Arrow  [0.46]  BRITANIAINDS  5999.3 ATS - Market Arrow  [0.58]  CIPLA  1515.65 ATS - Market Arrow  [0.12]  COAL INDIA  383.35 ATS - Market Arrow  [-1.45]  COLGATEPALMO  2214.4 ATS - Market Arrow  [-0.47]  DABUR INDIA  496.05 ATS - Market Arrow  [0.20]  DLF  729.1 ATS - Market Arrow  [0.93]  DRREDDYSLAB  1248.1 ATS - Market Arrow  [0.15]  GAIL  177.4 ATS - Market Arrow  [1.57]  GRASIM INDS  2797.75 ATS - Market Arrow  [0.19]  HCLTECHNOLOG  1393.25 ATS - Market Arrow  [0.27]  HDFC BANK  964.75 ATS - Market Arrow  [-0.05]  HEROMOTOCORP  5550.7 ATS - Market Arrow  [2.23]  HIND.UNILEV  2544.3 ATS - Market Arrow  [0.34]  HINDALCO  780.25 ATS - Market Arrow  [1.85]  ICICI BANK  1365 ATS - Market Arrow  [-0.51]  INDIANHOTELS  724.7 ATS - Market Arrow  [0.21]  INDUSINDBANK  747.55 ATS - Market Arrow  [0.52]  INFOSYS  1446.55 ATS - Market Arrow  [0.06]  ITC LTD  404.35 ATS - Market Arrow  [-0.32]  JINDALSTLPOW  1076.15 ATS - Market Arrow  [1.16]  KOTAK BANK  2100.9 ATS - Market Arrow  [1.84]  L&T  3732.35 ATS - Market Arrow  [1.69]  LUPIN  1972 ATS - Market Arrow  [-0.49]  MAH&MAH  3461.65 ATS - Market Arrow  [-0.04]  MARUTI SUZUK  15805.45 ATS - Market Arrow  [-1.04]  MTNL  43.54 ATS - Market Arrow  [1.04]  NESTLE  1169.7 ATS - Market Arrow  [0.30]  NIIT  109.45 ATS - Market Arrow  [3.79]  NMDC  77.15 ATS - Market Arrow  [1.33]  NTPC  341.9 ATS - Market Arrow  [0.51]  ONGC  243.65 ATS - Market Arrow  [0.25]  PNB  114.45 ATS - Market Arrow  [1.69]  POWER GRID  289.6 ATS - Market Arrow  [3.15]  RIL  1363.45 ATS - Market Arrow  [-0.39]  SBI  867.05 ATS - Market Arrow  [0.35]  SESA GOA  470.8 ATS - Market Arrow  [1.30]  SHIPPINGCORP  228.65 ATS - Market Arrow  [2.42]  SUNPHRMINDS  1634.05 ATS - Market Arrow  [-0.13]  TATA CHEM  925.3 ATS - Market Arrow  [0.83]  TATA GLOBAL  1137 ATS - Market Arrow  [-0.57]  TATA MOTORS  716 ATS - Market Arrow  [-0.30]  TATA STEEL  173.2 ATS - Market Arrow  [3.40]  TATAPOWERCOM  394.85 ATS - Market Arrow  [0.98]  TCS  2902.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1400.75 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12014.9 ATS - Market Arrow  [-0.86]  UNITED SPIRI  1364.55 ATS - Market Arrow  [1.33]  WIPRO  241.05 ATS - Market Arrow  [0.02]  ZEETELEFILMS  113.9 ATS - Market Arrow  [-0.31]  

Healthy Life Agritec Ltd.

High Low

BSE: 543546ISIN: INE0L3501015INDUSTRY: Milk & Milk Products

BSE   Rs 18.90   Open: 18.90   Today's Range 18.90
19.89
-0.99 ( -5.24 %) Prev Close: 19.89 52 Week Range 18.90
53.63
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 93.79 Cr. P/BV 1.59 Book Value (Rs.) 11.92
52 Week High/Low (Rs.) 54/19 FV/ML 10/2000 P/E(X) 28.81
Bookclosure 26/09/2025 EPS (Rs.) 0.66 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 53.63 13/01/2025 18.90 03/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/10/202522.0329/09/202518.9003/10/2025
26/09/202527.7424/09/202523.1826/09/2025
19/09/202530.9815/09/202526.3719/09/2025
12/09/202533.9612/09/202531.8312/09/2025
05/09/202537.7402/09/202531.8004/09/2025
29/08/202538.6125/08/202533.0129/08/2025
22/08/202536.9322/08/202534.2822/08/2025
14/08/202535.9814/08/202534.9814/08/2025
08/08/202535.9508/08/202531.7807/08/2025
01/08/202538.3529/07/202536.0601/08/2025
25/07/202544.5022/07/202538.3525/07/2025
18/07/202545.2816/07/202543.3418/07/2025
11/07/202546.6711/07/202542.7707/07/2025
04/07/202543.3204/07/202537.7402/07/2025
27/06/202540.7224/06/202536.4823/06/2025
20/06/202537.7319/06/202534.3717/06/2025
13/06/202538.8312/06/202535.5913/06/2025
06/06/202539.8306/06/202536.3102/06/2025
30/05/202541.9526/05/202537.8329/05/2025
23/05/202540.7121/05/202538.3620/05/2025
15/05/202540.7414/05/202539.9315/05/2025
06/05/202543.3405/05/202541.5706/05/2025
02/05/202543.2802/05/202542.4430/04/2025
24/04/202542.7621/04/202541.6124/04/2025
17/04/202542.1415/04/202540.1016/04/2025
11/04/202540.2508/04/202536.4809/04/2025
04/04/202539.2503/04/202535.7201/04/2025
28/03/202539.0025/03/202534.9628/03/2025
21/03/202537.1121/03/202529.6717/03/2025
13/03/202534.5211/03/202531.1613/03/2025
07/03/202539.4403/03/202535.2907/03/2025
28/02/202541.0424/02/202537.9024/02/2025
21/02/202540.5821/02/202533.1717/02/2025
14/02/202542.1311/02/202534.9114/02/2025
07/02/202548.1203/02/202538.8907/02/2025
01/02/202550.9501/02/202546.7101/02/2025
24/01/202554.3720/01/202551.1824/01/2025
17/01/202561.1713/01/202555.4717/01/2025
10/01/202560.3810/01/202555.1607/01/2025
03/01/202555.1003/01/202548.9430/12/2024
31/12/202482.5731/12/202477.8130/12/2024
27/12/202449.9327/12/202447.0723/12/2024
20/12/202446.1520/12/202441.9517/12/2024
13/12/202442.6913/12/202438.6610/12/2024
06/12/202442.8604/12/202436.0402/12/2024
29/11/202438.1828/11/202433.7225/11/2024
22/11/202435.7119/11/202430.7818/11/2024
14/11/202436.4813/11/202432.4014/11/2024
07/11/202433.8306/11/202430.6106/11/2024
30/10/202431.7028/10/202428.6230/10/2024
25/10/202434.2521/10/202430.8623/10/2024
18/10/202438.5914/10/202435.9115/10/2024
11/10/202437.1707/10/202433.3409/10/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by