HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Aelea Commodities Ltd.

High Low

BSE: 544213ISIN: INE0T3401029INDUSTRY: Food Processing & Packaging

BSE   Rs 179.10   Open: 177.90   Today's Range 177.90
181.90
-0.60 ( -0.34 %) Prev Close: 179.70 52 Week Range 148.25
344.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 364.81 Cr. P/BV 3.43 Book Value (Rs.) 52.25
52 Week High/Low (Rs.) 344/148 FV/ML 10/600 P/E(X) 315.32
Bookclosure 21/09/2024 EPS (Rs.) 0.57 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 344.00 10/01/2025 148.25 30/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025190.8018/08/2025176.0018/08/2025
14/08/2025193.3014/08/2025167.1011/08/2025
08/08/2025174.9008/08/2025165.3007/08/2025
01/08/2025176.0028/07/2025161.0031/07/2025
25/07/2025184.8523/07/2025174.2525/07/2025
18/07/2025187.7017/07/2025149.0016/07/2025
11/07/2025171.6508/07/2025155.0010/07/2025
04/07/2025174.0030/06/2025166.1001/07/2025
27/06/2025179.0025/06/2025167.3023/06/2025
20/06/2025179.6016/06/2025162.1520/06/2025
13/06/2025205.0009/06/2025171.0013/06/2025
06/06/2025190.5005/06/2025158.0002/06/2025
30/05/2025199.0027/05/2025148.2530/05/2025
23/05/2025189.9519/05/2025174.0520/05/2025
16/05/2025186.0013/05/2025178.4012/05/2025
09/05/2025181.2005/05/2025166.0009/05/2025
02/05/2025194.9002/05/2025172.1530/04/2025
25/04/2025204.0021/04/2025181.3025/04/2025
17/04/2025194.0017/04/2025173.5015/04/2025
11/04/2025174.0011/04/2025161.0008/04/2025
04/04/2025183.9003/04/2025160.0001/04/2025
28/03/2025192.0024/03/2025165.2028/03/2025
21/03/2025200.0017/03/2025183.2018/03/2025
13/03/2025210.0010/03/2025178.1012/03/2025
07/03/2025207.0007/03/2025179.0004/03/2025
28/02/2025219.0024/02/2025185.6028/02/2025
21/02/2025215.8517/02/2025192.7518/02/2025
14/02/2025250.0010/02/2025209.2514/02/2025
07/02/2025260.0007/02/2025242.5504/02/2025
01/02/2025275.7001/02/2025232.8528/01/2025
24/01/2025280.0020/01/2025251.0024/01/2025
17/01/2025340.0013/01/2025274.4014/01/2025
10/01/2025344.0010/01/2025251.8006/01/2025
03/01/2025306.9503/01/2025267.5530/12/2024
31/12/2024290.0030/12/2024267.5530/12/2024
27/12/2024287.9527/12/2024234.1023/12/2024
20/12/2024267.0018/12/2024225.2016/12/2024
13/12/2024225.9513/12/2024211.0012/12/2024
06/12/2024230.9503/12/2024220.5502/12/2024
29/11/2024238.0028/11/2024218.6525/11/2024
22/11/2024238.8021/11/2024207.4021/11/2024
14/11/2024231.6511/11/2024211.0013/11/2024
08/11/2024240.0008/11/2024186.5004/11/2024
01/11/2024199.9501/11/2024159.1028/10/2024
25/10/2024185.9021/10/2024160.0022/10/2024
18/10/2024187.0016/10/2024175.6014/10/2024
11/10/2024186.0009/10/2024162.8007/10/2024
04/10/2024193.7501/10/2024178.1504/10/2024
27/09/2024209.0023/09/2024188.7526/09/2024
20/09/2024207.9520/09/2024186.3019/09/2024
13/09/2024218.5509/09/2024198.8013/09/2024
06/09/2024217.9506/09/2024193.0004/09/2024
30/08/2024246.0026/08/2024195.5029/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by