HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 2:54PM >>   ABB  5032 ATS - Market Arrow  [0.07]  ACC  1846.55 ATS - Market Arrow  [3.57]  AMBUJA CEM  592.35 ATS - Market Arrow  [2.46]  ASIAN PAINTS  2586.85 ATS - Market Arrow  [2.28]  AXIS BANK  1085.45 ATS - Market Arrow  [1.68]  BAJAJ AUTO  8579.25 ATS - Market Arrow  [4.51]  BANKOFBARODA  242.9 ATS - Market Arrow  [0.08]  BHARTI AIRTE  1897.25 ATS - Market Arrow  [1.27]  BHEL  217.85 ATS - Market Arrow  [-1.63]  BPCL  313.55 ATS - Market Arrow  [-1.38]  BRITANIAINDS  5476.85 ATS - Market Arrow  [3.22]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.35 ATS - Market Arrow  [1.07]  COLGATEPALMO  2240.2 ATS - Market Arrow  [3.99]  DABUR INDIA  520 ATS - Market Arrow  [3.74]  DLF  771.05 ATS - Market Arrow  [2.64]  DRREDDYSLAB  1261.1 ATS - Market Arrow  [0.15]  GAIL  174 ATS - Market Arrow  [0.17]  GRASIM INDS  2847.85 ATS - Market Arrow  [3.04]  HCLTECHNOLOG  1488 ATS - Market Arrow  [-0.06]  HDFC BANK  2006.75 ATS - Market Arrow  [0.77]  HEROMOTOCORP  4989.9 ATS - Market Arrow  [6.03]  HIND.UNILEV  2575.4 ATS - Market Arrow  [3.72]  HINDALCO  715.35 ATS - Market Arrow  [2.92]  ICICI BANK  1434.5 ATS - Market Arrow  [0.50]  INDIANHOTELS  781.2 ATS - Market Arrow  [0.90]  INDUSINDBANK  790.65 ATS - Market Arrow  [2.71]  INFOSYS  1435.35 ATS - Market Arrow  [-0.84]  ITC LTD  407.95 ATS - Market Arrow  [-0.84]  JINDALSTLPOW  990 ATS - Market Arrow  [1.53]  KOTAK BANK  2002.8 ATS - Market Arrow  [1.21]  L&T  3640 ATS - Market Arrow  [-1.01]  LUPIN  1968.45 ATS - Market Arrow  [0.44]  MAH&MAH  3394.3 ATS - Market Arrow  [3.94]  MARUTI SUZUK  14049 ATS - Market Arrow  [8.73]  MTNL  43.1 ATS - Market Arrow  [1.82]  NESTLE  1146 ATS - Market Arrow  [5.20]  NIIT  109.65 ATS - Market Arrow  [0.23]  NMDC  69.82 ATS - Market Arrow  [0.55]  NTPC  337.45 ATS - Market Arrow  [-0.55]  ONGC  237.8 ATS - Market Arrow  [0.38]  PNB  107.05 ATS - Market Arrow  [0.75]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1381.3 ATS - Market Arrow  [0.55]  SBI  829 ATS - Market Arrow  [0.28]  SESA GOA  438.9 ATS - Market Arrow  [2.01]  SHIPPINGCORP  214.05 ATS - Market Arrow  [2.93]  SUNPHRMINDS  1635.6 ATS - Market Arrow  [-0.43]  TATA CHEM  948.6 ATS - Market Arrow  [1.60]  TATA GLOBAL  1071.85 ATS - Market Arrow  [2.10]  TATA MOTORS  678.15 ATS - Market Arrow  [2.05]  TATA STEEL  158.3 ATS - Market Arrow  [1.93]  TATAPOWERCOM  388.5 ATS - Market Arrow  [0.87]  TCS  3013 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1476.05 ATS - Market Arrow  [-0.69]  ULTRATECHCEM  12794.8 ATS - Market Arrow  [4.04]  UNITED SPIRI  1308 ATS - Market Arrow  [-0.77]  WIPRO  245.9 ATS - Market Arrow  [-0.34]  ZEETELEFILMS  116.8 ATS - Market Arrow  [0.52]  

Abram Food Ltd.

High Low

BSE: 544422ISIN: INE0ZDY01011INDUSTRY: Food Processing & Packaging

BSE   Rs 115.90   Open: 114.00   Today's Range 114.00
115.90
-0.25 ( -0.22 %) Prev Close: 116.15 52 Week Range 78.00
116.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 59.73 Cr. P/BV 6.06 Book Value (Rs.) 19.13
52 Week High/Low (Rs.) 117/78 FV/ML 10/1200 P/E(X) 18.35
Bookclosure EPS (Rs.) 6.32 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 116.75 14/08/2025 78.00 29/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025116.7514/08/2025106.0111/08/2025
08/08/2025112.5008/08/202585.0004/08/2025
01/08/202592.5028/07/202578.0029/07/2025
25/07/202599.9921/07/202589.9925/07/2025
18/07/2025101.0017/07/202596.0714/07/2025
11/07/202592.5311/07/202584.0507/07/2025
04/07/202595.0002/07/202584.7304/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by