HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 12:29PM >>   ABB  5020 ATS - Market Arrow  [-0.17]  ACC  1846.15 ATS - Market Arrow  [3.55]  AMBUJA CEM  598.15 ATS - Market Arrow  [3.46]  ASIAN PAINTS  2576 ATS - Market Arrow  [1.85]  AXIS BANK  1082 ATS - Market Arrow  [1.36]  BAJAJ AUTO  8498.05 ATS - Market Arrow  [3.52]  BANKOFBARODA  242.55 ATS - Market Arrow  [-0.06]  BHARTI AIRTE  1902.2 ATS - Market Arrow  [1.53]  BHEL  218.9 ATS - Market Arrow  [-1.15]  BPCL  313.45 ATS - Market Arrow  [-1.42]  BRITANIAINDS  5521.45 ATS - Market Arrow  [4.06]  CIPLA  1559.5 ATS - Market Arrow  [-0.27]  COAL INDIA  385.95 ATS - Market Arrow  [0.44]  COLGATEPALMO  2233.5 ATS - Market Arrow  [3.68]  DABUR INDIA  524.75 ATS - Market Arrow  [4.69]  DLF  763.2 ATS - Market Arrow  [1.59]  DRREDDYSLAB  1242.7 ATS - Market Arrow  [-1.31]  GAIL  172.95 ATS - Market Arrow  [-0.43]  GRASIM INDS  2861 ATS - Market Arrow  [3.52]  HCLTECHNOLOG  1481.5 ATS - Market Arrow  [-0.50]  HDFC BANK  1997.7 ATS - Market Arrow  [0.32]  HEROMOTOCORP  5007.1 ATS - Market Arrow  [6.40]  HIND.UNILEV  2577.8 ATS - Market Arrow  [3.82]  HINDALCO  711.4 ATS - Market Arrow  [2.35]  ICICI BANK  1433.35 ATS - Market Arrow  [0.42]  INDIANHOTELS  781 ATS - Market Arrow  [0.87]  INDUSINDBANK  788.75 ATS - Market Arrow  [2.46]  INFOSYS  1433.15 ATS - Market Arrow  [-0.99]  ITC LTD  408.85 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  984.15 ATS - Market Arrow  [0.93]  KOTAK BANK  2016.15 ATS - Market Arrow  [1.88]  L&T  3631 ATS - Market Arrow  [-1.26]  LUPIN  1966.5 ATS - Market Arrow  [0.34]  MAH&MAH  3416.15 ATS - Market Arrow  [4.61]  MARUTI SUZUK  14041.5 ATS - Market Arrow  [8.68]  MTNL  42.83 ATS - Market Arrow  [1.18]  NESTLE  1161.6 ATS - Market Arrow  [6.63]  NIIT  109.3 ATS - Market Arrow  [-0.09]  NMDC  69.49 ATS - Market Arrow  [0.07]  NTPC  338.1 ATS - Market Arrow  [-0.35]  ONGC  237.15 ATS - Market Arrow  [0.11]  PNB  106.9 ATS - Market Arrow  [0.61]  POWER GRID  291.05 ATS - Market Arrow  [0.83]  RIL  1380.1 ATS - Market Arrow  [0.46]  SBI  829 ATS - Market Arrow  [0.28]  SESA GOA  434.65 ATS - Market Arrow  [1.02]  SHIPPINGCORP  206.8 ATS - Market Arrow  [-0.55]  SUNPHRMINDS  1634.8 ATS - Market Arrow  [-0.47]  TATA CHEM  944 ATS - Market Arrow  [1.10]  TATA GLOBAL  1075.2 ATS - Market Arrow  [2.42]  TATA MOTORS  677.9 ATS - Market Arrow  [2.01]  TATA STEEL  156.85 ATS - Market Arrow  [1.00]  TATAPOWERCOM  386.55 ATS - Market Arrow  [0.36]  TCS  3011 ATS - Market Arrow  [-0.36]  TECH MAHINDR  1474 ATS - Market Arrow  [-0.83]  ULTRATECHCEM  12795.4 ATS - Market Arrow  [4.05]  UNITED SPIRI  1305.75 ATS - Market Arrow  [-0.94]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  117.15 ATS - Market Arrow  [0.82]  

Abram Food Ltd.

Investor Returns

BSE: 544422ISIN: INE0ZDY01011INDUSTRY: Food Processing & Packaging

BSE   Rs 114.00   Open: 114.00   Today's Range 114.00
114.00
-2.15 ( -1.89 %) Prev Close: 116.15 52 Week Range 78.00
116.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 58.76 Cr. P/BV 5.96 Book Value (Rs.) 19.13
52 Week High/Low (Rs.) 117/78 FV/ML 10/1200 P/E(X) 18.05
Bookclosure EPS (Rs.) 6.32 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 116.75 14/08/2025 78.00 29/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025116.7514/08/2025106.0111/08/2025
08/08/2025112.5008/08/202585.0004/08/2025
01/08/202592.5028/07/202578.0029/07/2025
25/07/202599.9921/07/202589.9925/07/2025
18/07/2025101.0017/07/202596.0714/07/2025
11/07/202592.5311/07/202584.0507/07/2025
04/07/202595.0002/07/202584.7304/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by