HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

KCP Sugar & Industries Corporation Ltd.

High Low

NSE: KCPSUGINDEQ BSE: 533192ISIN: INE790B01024INDUSTRY: Sugar

BSE   Rs 32.80   Open: 31.59   Today's Range 31.59
32.94
 
NSE
Rs 32.81
+0.13 (+ 0.40 %)
+0.28 (+ 0.85 %) Prev Close: 32.52 52 Week Range 30.50
62.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 372.02 Cr. P/BV 0.73 Book Value (Rs.) 45.23
52 Week High/Low (Rs.) 61/30 FV/ML 1/1 P/E(X) 25.86
Bookclosure 18/09/2025 EPS (Rs.) 1.27 Div Yield (%) 0.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 62.00 09/09/2024 30.50 19/08/2025
NSE 61.40 09/09/2024 30.01 19/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202533.0321/08/202530.5019/08/2025
14/08/202532.8912/08/202530.6114/08/2025
08/08/202533.3806/08/202530.9008/08/2025
01/08/202534.7528/07/202532.4031/07/2025
25/07/202535.8825/07/202534.5021/07/2025
18/07/202535.7017/07/202534.5018/07/2025
11/07/202537.1307/07/202534.5011/07/2025
04/07/202538.1503/07/202535.0401/07/2025
27/06/202537.0025/06/202534.0323/06/2025
20/06/202536.3016/06/202534.1119/06/2025
13/06/202538.4511/06/202535.2613/06/2025
06/06/202537.5002/06/202535.5904/06/2025
30/05/202540.4928/05/202536.5129/05/2025
23/05/202540.6920/05/202536.1521/05/2025
16/05/202538.0015/05/202534.5412/05/2025
09/05/202535.8006/05/202531.0007/05/2025
02/05/202537.3129/04/202535.0802/05/2025
25/04/202539.4324/04/202535.0024/04/2025
17/04/202537.5917/04/202534.5115/04/2025
11/04/202535.6808/04/202531.0007/04/2025
04/04/202536.2803/04/202534.0101/04/2025
28/03/202538.4525/03/202534.1028/03/2025
21/03/202538.2420/03/202534.2917/03/2025
13/03/202537.4410/03/202532.9511/03/2025
07/03/202537.8607/03/202531.7203/03/2025
28/02/202538.2324/02/202533.2128/02/2025
21/02/202538.0021/02/202532.8818/02/2025
14/02/202541.9210/02/202534.6714/02/2025
07/02/202542.2005/02/202540.0004/02/2025
01/02/202542.9927/01/202538.7128/01/2025
24/01/202547.8620/01/202541.8424/01/2025
17/01/202545.6417/01/202538.0714/01/2025
10/01/202546.0506/01/202540.2510/01/2025
03/01/202547.4801/01/202542.0031/12/2024
31/12/202444.8031/12/202442.0031/12/2024
27/12/202446.0523/12/202442.0123/12/2024
20/12/202449.6016/12/202445.2120/12/2024
13/12/202450.3911/12/202447.3213/12/2024
06/12/202453.6903/12/202448.0002/12/2024
29/11/202448.9528/11/202442.1125/11/2024
22/11/202445.1021/11/202441.5121/11/2024
14/11/202448.2511/11/202442.0014/11/2024
08/11/202448.0006/11/202444.6507/11/2024
01/11/202447.8529/10/202445.0028/10/2024
25/10/202451.3522/10/202446.0023/10/2024
18/10/202453.0015/10/202449.4518/10/2024
11/10/202454.7007/10/202450.0108/10/2024
04/10/202458.3401/10/202453.3004/10/2024
27/09/202456.1527/09/202453.0026/09/2024
20/09/202458.8516/09/202452.2919/09/2024
13/09/202462.0009/09/202453.2112/09/2024
06/09/202460.1206/09/202451.0003/09/2024
30/08/202460.3230/08/202449.8826/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by