HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Dwarikesh Sugar Industries Ltd.

High Low

NSE: DWARKESHEQ BSE: 532610ISIN: INE366A01041INDUSTRY: Sugar

BSE   Rs 40.85   Open: 41.37   Today's Range 40.72
41.37
 
NSE
Rs 40.87
-0.33 ( -0.81 %)
-0.41 ( -1.00 %) Prev Close: 41.26 52 Week Range 33.01
80.33
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 757.33 Cr. P/BV 1.01 Book Value (Rs.) 40.44
52 Week High/Low (Rs.) 80/34 FV/ML 1/1 P/E(X) 32.45
Bookclosure 12/08/2025 EPS (Rs.) 1.26 Div Yield (%) 1.22
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 80.33 01/10/2024 33.01 07/04/2025
NSE 80.34 01/10/2024 34.42 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202541.9521/08/202539.0218/08/2025
14/08/202540.7812/08/202538.6014/08/2025
08/08/202543.5005/08/202540.0508/08/2025
01/08/202545.1828/07/202541.5001/08/2025
25/07/202548.7221/07/202545.0025/07/2025
18/07/202549.2517/07/202547.0014/07/2025
11/07/202550.9907/07/202547.7011/07/2025
04/07/202550.8030/06/202548.5330/06/2025
27/06/202550.7327/06/202545.5323/06/2025
20/06/202549.7416/06/202545.3019/06/2025
13/06/202552.5511/06/202548.2609/06/2025
06/06/202550.8503/06/202547.2302/06/2025
30/05/202549.0726/05/202546.8328/05/2025
23/05/202551.3422/05/202545.0922/05/2025
16/05/202546.9916/05/202539.2512/05/2025
09/05/202540.6005/05/202537.2909/05/2025
02/05/202542.4029/04/202539.3802/05/2025
25/04/202543.9024/04/202540.0025/04/2025
17/04/202541.4517/04/202538.2615/04/2025
11/04/202537.9309/04/202533.0107/04/2025
04/04/202540.3503/04/202536.6001/04/2025
28/03/202542.2024/03/202536.6928/03/2025
21/03/202541.9920/03/202536.5017/03/2025
13/03/202541.6010/03/202537.1313/03/2025
07/03/202541.6907/03/202536.1203/03/2025
28/02/202543.9024/02/202537.4728/02/2025
21/02/202545.4121/02/202539.0417/02/2025
14/02/202547.4510/02/202540.1514/02/2025
07/02/202550.6404/02/202547.2007/02/2025
01/02/202552.6501/02/202546.0928/01/2025
24/01/202555.4121/01/202549.4924/01/2025
17/01/202551.8016/01/202546.5013/01/2025
10/01/202558.1806/01/202549.3410/01/2025
03/01/202558.4802/01/202555.0030/12/2024
31/12/202457.5730/12/202455.0030/12/2024
27/12/202459.9523/12/202456.2427/12/2024
20/12/202462.4416/12/202458.5120/12/2024
13/12/202465.3009/12/202460.9013/12/2024
06/12/202466.9303/12/202463.5803/12/2024
29/11/202466.5729/11/202460.3025/11/2024
22/11/202462.0719/11/202458.1622/11/2024
14/11/202464.8011/11/202460.6213/11/2024
08/11/202467.3907/11/202461.7204/11/2024
01/11/202463.6601/11/202458.5028/10/2024
25/10/202470.7421/10/202461.3525/10/2024
18/10/202473.3814/10/202468.0518/10/2024
11/10/202475.7007/10/202470.1007/10/2024
04/10/202480.3301/10/202474.9004/10/2024
27/09/202478.8327/09/202473.0024/09/2024
20/09/202475.2020/09/202471.8119/09/2024
13/09/202472.4910/09/202470.5011/09/2024
06/09/202477.4802/09/202471.5906/09/2024
30/08/202479.4030/08/202471.6527/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by