HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Avadh Sugar & Energy Ltd.

High Low

NSE: AVADHSUGAREQ BSE: 540649ISIN: INE349W01017INDUSTRY: Sugar

BSE   Rs 468.60   Open: 471.65   Today's Range 460.00
474.25
 
NSE
Rs 468.20
-1.75 ( -0.37 %)
-1.50 ( -0.32 %) Prev Close: 470.10 52 Week Range 307.75
586.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 937.26 Cr. P/BV 0.87 Book Value (Rs.) 537.82
52 Week High/Low (Rs.) 584/306 FV/ML 10/1 P/E(X) 10.66
Bookclosure 16/07/2025 EPS (Rs.) 43.93 Div Yield (%) 2.14
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 586.35 15/05/2025 307.75 21/01/2026
NSE 584.25 19/05/2025 306.05 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026491.3001/04/2026445.4530/03/2026
27/03/2026487.0027/03/2026425.7524/03/2026
20/03/2026461.0020/03/2026390.2016/03/2026
13/03/2026453.0012/03/2026361.2009/03/2026
06/03/2026439.2004/03/2026360.1004/03/2026
27/02/2026382.8027/02/2026317.9526/02/2026
20/02/2026350.2017/02/2026322.8019/02/2026
13/02/2026353.0010/02/2026335.0013/02/2026
06/02/2026385.3505/02/2026323.0501/02/2026
30/01/2026335.1530/01/2026317.1027/01/2026
23/01/2026386.9523/01/2026307.7521/01/2026
16/01/2026350.0012/01/2026325.0016/01/2026
09/01/2026378.0006/01/2026346.6509/01/2026
02/01/2026377.0029/12/2025360.9529/12/2025
31/12/2025377.0029/12/2025360.9529/12/2025
26/12/2025384.9023/12/2025368.0026/12/2025
19/12/2025397.3518/12/2025365.3019/12/2025
12/12/2025390.6511/12/2025343.3509/12/2025
05/12/2025380.0003/12/2025356.0005/12/2025
28/11/2025387.7527/11/2025376.0025/11/2025
21/11/2025405.0017/11/2025366.3018/11/2025
14/11/2025433.0010/11/2025378.0012/11/2025
07/11/2025430.9503/11/2025408.4007/11/2025
31/10/2025439.9029/10/2025408.0027/10/2025
24/10/2025436.1023/10/2025411.6520/10/2025
17/10/2025438.2513/10/2025411.3017/10/2025
10/10/2025449.0010/10/2025422.2507/10/2025
03/10/2025435.8003/10/2025419.0030/09/2025
26/09/2025465.9522/09/2025419.2526/09/2025
19/09/2025462.2518/09/2025430.0515/09/2025
12/09/2025455.0012/09/2025434.6509/09/2025
05/09/2025467.0502/09/2025408.0001/09/2025
29/08/2025442.6525/08/2025410.0029/08/2025
22/08/2025462.3521/08/2025428.6518/08/2025
14/08/2025439.9511/08/2025426.3013/08/2025
08/08/2025459.1504/08/2025423.0007/08/2025
01/08/2025469.7530/07/2025450.0029/07/2025
25/07/2025495.2521/07/2025458.5025/07/2025
18/07/2025515.7515/07/2025485.9018/07/2025
11/07/2025515.3507/07/2025495.6010/07/2025
04/07/2025508.9002/07/2025483.6003/07/2025
27/06/2025513.9526/06/2025480.1023/06/2025
20/06/2025535.3516/06/2025482.7519/06/2025
13/06/2025564.0009/06/2025520.9513/06/2025
06/06/2025568.5005/06/2025532.0002/06/2025
30/05/2025573.0026/05/2025529.0030/05/2025
23/05/2025583.6519/05/2025550.0019/05/2025
16/05/2025586.3515/05/2025538.9012/05/2025
09/05/2025578.3005/05/2025499.5009/05/2025
02/05/2025579.1529/04/2025530.0528/04/2025
25/04/2025575.8524/04/2025501.2521/04/2025
17/04/2025504.4017/04/2025439.5515/04/2025
11/04/2025435.0008/04/2025397.0507/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by