HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 11:41AM >>   ABB  5128 ATS - Market Arrow  [1.21]  ACC  1866.65 ATS - Market Arrow  [0.40]  AMBUJA CEM  592 ATS - Market Arrow  [-0.11]  ASIAN PAINTS  2571.3 ATS - Market Arrow  [-0.32]  AXIS BANK  1079.6 ATS - Market Arrow  [-0.34]  BAJAJ AUTO  8840.05 ATS - Market Arrow  [0.51]  BANKOFBARODA  245.95 ATS - Market Arrow  [-0.47]  BHARTI AIRTE  1930.9 ATS - Market Arrow  [1.12]  BHEL  219.95 ATS - Market Arrow  [0.11]  BPCL  319.4 ATS - Market Arrow  [-0.59]  BRITANIAINDS  5603 ATS - Market Arrow  [1.88]  CIPLA  1549.75 ATS - Market Arrow  [0.05]  COAL INDIA  385.3 ATS - Market Arrow  [-0.04]  COLGATEPALMO  2348.95 ATS - Market Arrow  [3.30]  DABUR INDIA  527.25 ATS - Market Arrow  [1.03]  DLF  770.85 ATS - Market Arrow  [-0.70]  DRREDDYSLAB  1248.35 ATS - Market Arrow  [0.25]  GAIL  177.4 ATS - Market Arrow  [1.40]  GRASIM INDS  2837.9 ATS - Market Arrow  [0.37]  HCLTECHNOLOG  1480 ATS - Market Arrow  [0.18]  HDFC BANK  1981.25 ATS - Market Arrow  [-0.50]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2658 ATS - Market Arrow  [2.07]  HINDALCO  700.1 ATS - Market Arrow  [-0.91]  ICICI BANK  1428.6 ATS - Market Arrow  [-0.54]  INDIANHOTELS  806.15 ATS - Market Arrow  [4.02]  INDUSINDBANK  781.4 ATS - Market Arrow  [-0.53]  INFOSYS  1483.5 ATS - Market Arrow  [3.02]  ITC LTD  409.4 ATS - Market Arrow  [0.09]  JINDALSTLPOW  1016.95 ATS - Market Arrow  [1.14]  KOTAK BANK  2017.5 ATS - Market Arrow  [-0.62]  L&T  3591.65 ATS - Market Arrow  [-0.56]  LUPIN  1949.6 ATS - Market Arrow  [-0.95]  MAH&MAH  3369.2 ATS - Market Arrow  [0.43]  MARUTI SUZUK  14257.35 ATS - Market Arrow  [0.06]  MTNL  43.7 ATS - Market Arrow  [-0.05]  NESTLE  1174 ATS - Market Arrow  [1.17]  NIIT  113.95 ATS - Market Arrow  [2.38]  NMDC  71.44 ATS - Market Arrow  [1.02]  NTPC  340.15 ATS - Market Arrow  [1.55]  ONGC  237.85 ATS - Market Arrow  [-0.02]  PNB  107.2 ATS - Market Arrow  [-0.65]  POWER GRID  288 ATS - Market Arrow  [0.00]  RIL  1419.1 ATS - Market Arrow  [-0.06]  SBI  827.95 ATS - Market Arrow  [-0.29]  SESA GOA  448 ATS - Market Arrow  [-0.47]  SHIPPINGCORP  214 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1625.35 ATS - Market Arrow  [-0.06]  TATA CHEM  947 ATS - Market Arrow  [-0.04]  TATA GLOBAL  1084.85 ATS - Market Arrow  [-0.19]  TATA MOTORS  689.8 ATS - Market Arrow  [-1.47]  TATA STEEL  161.5 ATS - Market Arrow  [1.51]  TATAPOWERCOM  390.9 ATS - Market Arrow  [0.46]  TCS  3073.45 ATS - Market Arrow  [1.90]  TECH MAHINDR  1518.75 ATS - Market Arrow  [1.48]  ULTRATECHCEM  12890.75 ATS - Market Arrow  [0.27]  UNITED SPIRI  1337 ATS - Market Arrow  [0.57]  WIPRO  250.05 ATS - Market Arrow  [1.26]  ZEETELEFILMS  118.75 ATS - Market Arrow  [0.72]  

Avadh Sugar & Energy Ltd.

LIVE QUOTES

NSE: AVADHSUGAREQ BSE: 540649ISIN: INE349W01017INDUSTRY: Sugar

BSE   Rs 449.70   Open: 448.30   Today's Range 441.70
452.80
 
NSE
Rs 449.95
+7.50 (+ 1.67 %)
+7.20 (+ 1.60 %) Prev Close: 442.50 52 Week Range 354.45
830.85
Registered Address
Registered Office : P.O. Hargaon,
Sitapur Dist., Uttar Pradesh - 261121
Tel: 05862-256220
Fax: 05862-256225
Email : avadhsugar@birlasugar.org
Website : http://www.birla-sugar.com
Key Officials
Name Designation
Mr. Prashant Kapoor Co. Secretary & Compl. Officer
Mr. Dilip Patodia CFO & President - Finance
Mr. Arvind Kumar Dixit Executive President
Listings
BSE , NSE ,  

Corporate News
Avadh Sugar & Energy - Copy of Newspaper Publication
Avadh Sugar & Energy - Copy of Newspaper Publication
Avadh Sugar & Energy - Shareholders meeting
Avadh Sugar & Energy - Shareholder Meeting / Postal Ballot-N...
Avadh Sugar & Energy - Copy of Newspaper Publication
Registrar Details
MUFG Intime India Pvt. Ltd.
Rasoi Court, 5th Floor 20, Sir R N Mukherjee Road
Kolkata,700001,West Bengal
Tel : 033-40731698
Fax :
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 449.70 449.95
Last Traded Date 20/08/2025 20/08/2025
Last Traded Time 11:41:00 AM 11:29:50 AM
Change (%) 1.63% 1.70%
Day's Open (Rs.) 448.30 442.45
Previous Close (Rs.) 442.50 442.45
Day's High (Rs.) 452.80 453.00
Day's Low (Rs.) 441.70 441.00
Total Traded Qty 676 12734
Value (Rs. In Lacs) 3.04 57.02
Bid Price (Rs.) 450.00 449.05
Bid Quantity 12 1
Offer Price (Rs.) 451.00 449.55
Offer Quantity 1 1
Exchange Code 540649 AVADHSUGAREQ
Exchange Group B OtherEQ
Board Meetings
Date Purpose
04/08/2025 Quarterly Results
12/05/2025 Audited Results & Final Dividend
10/02/2025 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage (%)
Promoters 12,089,172 60.39
Institutional Investors 637,773 3.19
Other Investors 1,834,625 9.16
General Public 5,456,850 27.26
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by