HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Dhampur Bio Organics Ltd.

High Low

NSE: DBOLEQ BSE: 543593ISIN: INE0I3401014INDUSTRY: Sugar

BSE   Rs 88.76   Open: 90.30   Today's Range 87.96
90.48
 
NSE
Rs 88.29
-1.84 ( -2.08 %)
-1.60 ( -1.80 %) Prev Close: 90.36 52 Week Range 58.11
163.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 586.14 Cr. P/BV 0.60 Book Value (Rs.) 146.38
52 Week High/Low (Rs.) 164/57 FV/ML 10/1 P/E(X) 39.91
Bookclosure 04/07/2025 EPS (Rs.) 2.21 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 163.60 23/09/2024 58.11 13/03/2025
NSE 163.93 23/09/2024 57.34 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202593.3018/08/202587.9622/08/2025
14/08/202590.9714/08/202578.5711/08/2025
08/08/202583.0904/08/202573.9506/08/2025
01/08/202589.8028/07/202578.8431/07/2025
25/07/2025104.5721/07/202587.9425/07/2025
18/07/2025104.3518/07/202590.4214/07/2025
11/07/202593.5011/07/202581.0007/07/2025
04/07/202586.0001/07/202580.0002/07/2025
27/06/202581.6027/06/202577.7023/06/2025
20/06/202582.1918/06/202577.0020/06/2025
13/06/202583.8812/06/202579.0509/06/2025
06/06/202577.5006/06/202574.5004/06/2025
30/05/202577.0029/05/202575.0027/05/2025
23/05/202581.4419/05/202576.2522/05/2025
16/05/202579.4016/05/202569.0012/05/2025
09/05/202575.6006/05/202566.0009/05/2025
02/05/202572.9330/04/202570.0730/04/2025
25/04/202574.7524/04/202570.9421/04/2025
17/04/202569.5517/04/202566.8015/04/2025
11/04/202567.6107/04/202565.0009/04/2025
04/04/202570.3803/04/202566.0001/04/2025
28/03/202571.9124/03/202566.3528/03/2025
21/03/202569.0021/03/202558.3018/03/2025
13/03/202567.0010/03/202558.1113/03/2025
07/03/202566.1206/03/202558.5003/03/2025
28/02/202571.1624/02/202561.1528/02/2025
21/02/202574.5321/02/202564.4018/02/2025
14/02/202582.2010/02/202568.3314/02/2025
07/02/2025103.8003/02/202581.3607/02/2025
01/02/202599.0028/01/202590.0501/02/2025
24/01/2025109.4520/01/202598.7524/01/2025
17/01/2025110.0013/01/202598.3013/01/2025
10/01/2025120.1506/01/2025105.0510/01/2025
03/01/2025119.7001/01/2025111.0031/12/2024
31/12/2024115.4530/12/2024111.0031/12/2024
27/12/2024120.1023/12/2024113.5526/12/2024
20/12/2024126.0016/12/2024118.5020/12/2024
13/12/2024133.5011/12/2024123.8013/12/2024
06/12/2024131.0003/12/2024126.0002/12/2024
29/11/2024130.6028/11/2024123.0025/11/2024
22/11/2024128.1518/11/2024119.8022/11/2024
14/11/2024137.9511/11/2024123.1513/11/2024
08/11/2024141.4504/11/2024127.0505/11/2024
01/11/2024138.9001/11/2024122.5028/10/2024
25/10/2024137.6521/10/2024122.4025/10/2024
18/10/2024146.8515/10/2024132.0518/10/2024
11/10/2024153.9509/10/2024139.9007/10/2024
04/10/2024163.5501/10/2024148.5004/10/2024
27/09/2024163.6023/09/2024137.5023/09/2024
20/09/2024137.0516/09/2024128.6018/09/2024
13/09/2024136.0009/09/2024129.0011/09/2024
06/09/2024144.2004/09/2024133.0006/09/2024
30/08/2024145.0030/08/2024128.7528/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by