HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

White Organic Retail Ltd.

High Low

BSE: 542667ISIN: INE06CG01019INDUSTRY: Agricultural Products

BSE   Rs 6.32   Open: 6.32   Today's Range 6.32
6.32
+0.30 (+ 4.75 %) Prev Close: 6.02 52 Week Range 3.27
6.21
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20.68 Cr. P/BV 1.70 Book Value (Rs.) 3.72
52 Week High/Low (Rs.) 6/3 FV/ML 10/1 P/E(X) 0.00
Bookclosure 14/04/2022 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.21 12/05/2025 3.27 08/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20256.0211/08/20256.0011/08/2025
08/08/20255.7404/08/20255.7404/08/2025
01/08/20255.7828/07/20255.3028/07/2025
25/07/20255.5221/07/20255.0121/07/2025
18/07/20255.2614/07/20254.7614/07/2025
11/07/20255.3007/07/20254.9307/07/2025
04/07/20255.4330/06/20255.1730/06/2025
27/06/20255.9023/06/20255.4323/06/2025
20/06/20255.9716/06/20255.7016/06/2025
13/06/20255.9809/06/20255.6909/06/2025
06/06/20255.9502/06/20255.4502/06/2025
30/05/20256.0126/05/20255.4526/05/2025
23/05/20255.8519/05/20255.3519/05/2025
16/05/20256.2112/05/20255.6312/05/2025
09/05/20256.2005/05/20255.8105/05/2025
02/05/20256.2028/04/20255.9128/04/2025
25/04/20255.9121/04/20255.9121/04/2025
17/04/20255.6415/04/20255.1415/04/2025
11/04/20255.3807/04/20254.8907/04/2025
04/04/20255.1301/04/20255.1301/04/2025
28/03/20254.8924/03/20254.8924/03/2025
21/03/20254.6617/03/20254.6617/03/2025
13/03/20254.5910/03/20254.1710/03/2025
21/02/20254.5917/02/20254.1717/02/2025
14/02/20254.8713/02/20254.1010/02/2025
07/02/20254.0307/02/20253.5105/02/2025
01/02/20253.8430/01/20253.4028/01/2025
24/01/20254.0920/01/20253.5424/01/2025
17/01/20254.0517/01/20253.6014/01/2025
10/01/20254.1510/01/20253.5008/01/2025
03/01/20254.5902/01/20254.0203/01/2025
31/12/20244.4931/12/20244.2430/12/2024
27/12/20244.5323/12/20244.0324/12/2024
20/12/20244.5916/12/20244.0118/12/2024
13/12/20244.6612/12/20244.3610/12/2024
06/12/20245.0902/12/20244.4505/12/2024
29/11/20245.4929/11/20243.6525/11/2024
22/11/20243.7622/11/20243.4318/11/2024
14/11/20243.6911/11/20243.4013/11/2024
08/11/20244.1504/11/20243.2708/11/2024
01/11/20244.4501/11/20243.4128/10/2024
25/10/20243.7424/10/20243.4522/10/2024
18/10/20243.8017/10/20243.5015/10/2024
11/10/20244.1207/10/20243.5307/10/2024
04/10/20244.1304/10/20243.6030/09/2024
27/09/20244.4624/09/20243.5727/09/2024
20/09/20245.2218/09/20244.2016/09/2024
13/09/20244.8309/09/20244.3009/09/2024
06/09/20245.0005/09/20244.5002/09/2024
30/08/20245.1026/08/20244.5027/08/2024
23/08/20245.1021/08/20244.8020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by