HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Jubilant Ingrevia Ltd.

High Low

NSE: JUBLINGREAEQ BSE: 543271ISIN: INE0BY001018INDUSTRY: Agricultural Products

BSE   Rs 707.80   Open: 700.50   Today's Range 695.00
711.00
 
NSE
Rs 707.35
+5.65 (+ 0.80 %)
+6.35 (+ 0.90 %) Prev Close: 701.45 52 Week Range 556.55
884.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11266.75 Cr. P/BV 4.00 Book Value (Rs.) 176.76
52 Week High/Low (Rs.) 885/535 FV/ML 1/1 P/E(X) 44.86
Bookclosure 25/07/2025 EPS (Rs.) 15.77 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 884.95 12/12/2024 556.55 03/03/2025
NSE 885.00 12/12/2024 535.20 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025718.9512/08/2025683.0011/08/2025
08/08/2025761.4504/08/2025695.0008/08/2025
01/08/2025845.9531/07/2025744.7501/08/2025
25/07/2025842.6021/07/2025774.2025/07/2025
18/07/2025851.8517/07/2025794.5514/07/2025
11/07/2025822.5009/07/2025779.1507/07/2025
04/07/2025791.1504/07/2025737.0001/07/2025
27/06/2025776.0026/06/2025692.3523/06/2025
20/06/2025790.0016/06/2025693.3020/06/2025
13/06/2025805.6513/06/2025663.9511/06/2025
06/06/2025747.6003/06/2025700.0006/06/2025
30/05/2025725.0028/05/2025673.0027/05/2025
23/05/2025708.0019/05/2025670.0020/05/2025
16/05/2025747.0013/05/2025679.8516/05/2025
09/05/2025721.0006/05/2025652.6509/05/2025
02/05/2025698.4502/05/2025635.5530/04/2025
25/04/2025722.0025/04/2025656.8521/04/2025
17/04/2025682.1516/04/2025649.7515/04/2025
11/04/2025644.0011/04/2025567.3007/04/2025
04/04/2025680.0003/04/2025630.0004/04/2025
28/03/2025711.0024/03/2025640.0028/03/2025
21/03/2025722.1520/03/2025665.9517/03/2025
13/03/2025691.8510/03/2025645.0011/03/2025
07/03/2025710.7007/03/2025556.5503/03/2025
28/02/2025690.0525/02/2025610.0028/02/2025
21/02/2025692.1021/02/2025601.5017/02/2025
14/02/2025736.7510/02/2025616.2514/02/2025
07/02/2025753.0006/02/2025690.0503/02/2025
01/02/2025724.8030/01/2025638.2528/01/2025
24/01/2025727.6521/01/2025658.2023/01/2025
17/01/2025755.0013/01/2025691.8513/01/2025
10/01/2025884.0006/01/2025725.0010/01/2025
03/01/2025865.0003/01/2025796.0530/12/2024
31/12/2024838.9531/12/2024796.0530/12/2024
27/12/2024840.0024/12/2024753.6523/12/2024
20/12/2024864.4517/12/2024761.4020/12/2024
13/12/2024884.9512/12/2024764.5009/12/2024
06/12/2024822.7504/12/2024764.7006/12/2024
29/11/2024790.7029/11/2024689.3025/11/2024
22/11/2024688.0522/11/2024641.6518/11/2024
14/11/2024715.4511/11/2024653.7514/11/2024
08/11/2024761.0507/11/2024697.5504/11/2024
01/11/2024723.9501/11/2024647.7028/10/2024
25/10/2024764.9021/10/2024654.0525/10/2024
18/10/2024799.9517/10/2024718.6514/10/2024
11/10/2024818.0007/10/2024716.8007/10/2024
04/10/2024836.9503/10/2024725.8530/09/2024
27/09/2024799.4026/09/2024735.9527/09/2024
20/09/2024786.3516/09/2024725.4516/09/2024
13/09/2024766.3010/09/2024691.7509/09/2024
06/09/2024768.5505/09/2024654.8003/09/2024
30/08/2024683.9027/08/2024638.4529/08/2024
23/08/2024712.4022/08/2024627.0021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by