HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 10:02AM >>   ABB  5053.05 ATS - Market Arrow  [0.48]  ACC  1840.4 ATS - Market Arrow  [3.23]  AMBUJA CEM  601 ATS - Market Arrow  [3.95]  ASIAN PAINTS  2546 ATS - Market Arrow  [0.66]  AXIS BANK  1085.2 ATS - Market Arrow  [1.66]  BAJAJ AUTO  8577.2 ATS - Market Arrow  [4.48]  BANKOFBARODA  244.9 ATS - Market Arrow  [0.91]  BHARTI AIRTE  1880.95 ATS - Market Arrow  [0.40]  BHEL  221.4 ATS - Market Arrow  [-0.02]  BPCL  314.1 ATS - Market Arrow  [-1.21]  BRITANIAINDS  5511.95 ATS - Market Arrow  [3.88]  CIPLA  1567 ATS - Market Arrow  [0.21]  COAL INDIA  385.85 ATS - Market Arrow  [0.42]  COLGATEPALMO  2216 ATS - Market Arrow  [2.87]  DABUR INDIA  526.5 ATS - Market Arrow  [5.04]  DLF  769.45 ATS - Market Arrow  [2.42]  DRREDDYSLAB  1260.75 ATS - Market Arrow  [0.12]  GAIL  173.4 ATS - Market Arrow  [-0.17]  GRASIM INDS  2843.8 ATS - Market Arrow  [2.89]  HCLTECHNOLOG  1487.5 ATS - Market Arrow  [-0.09]  HDFC BANK  2017 ATS - Market Arrow  [1.29]  HEROMOTOCORP  5056.3 ATS - Market Arrow  [7.44]  HIND.UNILEV  2579.1 ATS - Market Arrow  [3.87]  HINDALCO  711.7 ATS - Market Arrow  [2.40]  ICICI BANK  1449.4 ATS - Market Arrow  [1.55]  INDIANHOTELS  782 ATS - Market Arrow  [1.00]  INDUSINDBANK  792.2 ATS - Market Arrow  [2.91]  INFOSYS  1447.85 ATS - Market Arrow  [0.03]  ITC LTD  410.4 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  988.6 ATS - Market Arrow  [1.39]  KOTAK BANK  2010.6 ATS - Market Arrow  [1.60]  L&T  3650.1 ATS - Market Arrow  [-0.74]  LUPIN  1957.7 ATS - Market Arrow  [-0.11]  MAH&MAH  3410 ATS - Market Arrow  [4.43]  MARUTI SUZUK  13882 ATS - Market Arrow  [7.44]  MTNL  43.05 ATS - Market Arrow  [1.70]  NESTLE  1162 ATS - Market Arrow  [6.67]  NIIT  110.55 ATS - Market Arrow  [1.05]  NMDC  69.71 ATS - Market Arrow  [0.39]  NTPC  340.2 ATS - Market Arrow  [0.27]  ONGC  236.45 ATS - Market Arrow  [-0.19]  PNB  107.4 ATS - Market Arrow  [1.08]  POWER GRID  289.6 ATS - Market Arrow  [0.33]  RIL  1389.5 ATS - Market Arrow  [1.15]  SBI  830.75 ATS - Market Arrow  [0.49]  SESA GOA  436.1 ATS - Market Arrow  [1.36]  SHIPPINGCORP  208.2 ATS - Market Arrow  [0.12]  SUNPHRMINDS  1633.8 ATS - Market Arrow  [-0.54]  TATA CHEM  943.8 ATS - Market Arrow  [1.08]  TATA GLOBAL  1083.8 ATS - Market Arrow  [3.24]  TATA MOTORS  679 ATS - Market Arrow  [2.17]  TATA STEEL  157.5 ATS - Market Arrow  [1.42]  TATAPOWERCOM  387.4 ATS - Market Arrow  [0.58]  TCS  3027.2 ATS - Market Arrow  [0.18]  TECH MAHINDR  1491.35 ATS - Market Arrow  [0.34]  ULTRATECHCEM  12860 ATS - Market Arrow  [4.57]  UNITED SPIRI  1322.5 ATS - Market Arrow  [0.33]  WIPRO  248.65 ATS - Market Arrow  [0.77]  ZEETELEFILMS  117.3 ATS - Market Arrow  [0.95]  

ACC Ltd.

High Low

NSE: ACCEQ BSE: 500410ISIN: INE012A01025INDUSTRY: Cement

BSE   Rs 1840.40   Open: 1808.05   Today's Range 1808.05
1840.40
 
NSE
Rs 1828.10
+45.40 (+ 2.48 %)
+57.50 (+ 3.12 %) Prev Close: 1782.90 52 Week Range 1775.05
2545.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 34329.39 Cr. P/BV 2.05 Book Value (Rs.) 890.40
52 Week High/Low (Rs.) 2545/1778 FV/ML 10/1 P/E(X) 14.29
Bookclosure 13/06/2025 EPS (Rs.) 127.92 Div Yield (%) 0.41
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,545.00 30/09/2024 1,775.05 09/05/2025
NSE 2,544.90 30/09/2024 1,778.45 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20251,804.4511/08/20251,780.2511/08/2025
08/08/20251,839.3506/08/20251,780.0504/08/2025
01/08/20251,857.8028/07/20251,783.0031/07/2025
25/07/20251,995.0022/07/20251,842.5525/07/2025
18/07/20251,998.0015/07/20251,959.7018/07/2025
11/07/20252,027.7511/07/20251,943.0007/07/2025
04/07/20251,990.5004/07/20251,908.4001/07/2025
27/06/20251,935.0027/06/20251,815.4523/06/2025
20/06/20251,879.1017/06/20251,814.7020/06/2025
13/06/20251,929.9511/06/20251,829.2513/06/2025
06/06/20251,912.0006/06/20251,861.7504/06/2025
30/05/20251,978.2026/05/20251,872.5530/05/2025
23/05/20251,966.2023/05/20251,909.6021/05/2025
16/05/20251,933.0016/05/20251,845.0012/05/2025
09/05/20251,910.0005/05/20251,775.0509/05/2025
02/05/20251,943.2028/04/20251,860.4002/05/2025
25/04/20252,123.3024/04/20251,930.0025/04/2025
17/04/20252,068.4517/04/20252,001.1515/04/2025
11/04/20252,014.9009/04/20251,854.0507/04/2025
04/04/20251,998.9003/04/20251,929.2502/04/2025
28/03/20251,985.2528/03/20251,912.8524/03/2025
21/03/20251,920.0021/03/20251,855.0517/03/2025
13/03/20251,917.6010/03/20251,826.6012/03/2025
07/03/20251,895.2007/03/20251,778.8003/03/2025
28/02/20251,886.4024/02/20251,796.0028/02/2025
21/02/20251,916.0017/02/20251,820.1518/02/2025
14/02/20252,019.3510/02/20251,853.3514/02/2025
07/02/20252,064.8005/02/20251,955.0003/02/2025
01/02/20252,075.4027/01/20251,951.2501/02/2025
24/01/20252,066.3024/01/20251,970.0522/01/2025
17/01/20252,054.0016/01/20251,838.7513/01/2025
10/01/20252,096.0506/01/20251,925.0010/01/2025
03/01/20252,107.5030/12/20242,035.4001/01/2025
31/12/20242,107.5030/12/20242,035.5531/12/2024
27/12/20242,109.0023/12/20242,051.0523/12/2024
20/12/20242,269.0016/12/20242,055.0020/12/2024
13/12/20242,293.2011/12/20242,195.0013/12/2024
06/12/20242,324.9504/12/20242,213.8002/12/2024
29/11/20242,237.9529/11/20242,095.1027/11/2024
22/11/20242,230.4019/11/20241,867.1521/11/2024
14/11/20242,309.4511/11/20242,165.4014/11/2024
08/11/20242,365.9506/11/20242,276.0004/11/2024
01/11/20242,377.0030/10/20242,203.4028/10/2024
25/10/20242,329.0022/10/20242,190.0025/10/2024
18/10/20242,330.2015/10/20242,235.4018/10/2024
11/10/20242,449.9507/10/20242,291.0510/10/2024
04/10/20242,545.0030/09/20242,414.4004/10/2024
27/09/20242,512.3027/09/20242,428.0526/09/2024
20/09/20242,532.2516/09/20242,413.7520/09/2024
13/09/20242,524.9513/09/20242,386.8009/09/2024
06/09/20242,450.0005/09/20242,302.3504/09/2024
30/08/20242,360.0028/08/20242,286.8029/08/2024
23/08/20242,378.7023/08/20242,312.8023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by