|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
25591.65 Cr.
|
P/BV
|
1.26
|
Book Value (Rs.)
|
1,082.92
|
|
52 Week High/Low (Rs.)
|
2029/1252
|
FV/ML
|
10/1
|
P/E(X)
|
11.98
|
|
Bookclosure
|
12/06/2026
|
EPS (Rs.)
|
113.80
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,027.75
|
11/07/2025
|
1,250.00
|
30/03/2026
|
|
NSE
|
2,028.80
|
11/07/2025
|
1,251.70
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 14/05/2026 | 1,389.50 | 11/05/2026 | 1,340.00 | 11/05/2026 |
| 08/05/2026 | 1,435.40 | 04/05/2026 | 1,375.10 | 05/05/2026 |
| 30/04/2026 | 1,459.00 | 27/04/2026 | 1,407.45 | 30/04/2026 |
| 24/04/2026 | 1,453.50 | 22/04/2026 | 1,398.50 | 24/04/2026 |
| 17/04/2026 | 1,449.95 | 16/04/2026 | 1,369.15 | 13/04/2026 |
| 10/04/2026 | 1,449.00 | 08/04/2026 | 1,313.95 | 06/04/2026 |
| 02/04/2026 | 1,331.15 | 01/04/2026 | 1,250.00 | 30/03/2026 |
| 27/03/2026 | 1,381.10 | 25/03/2026 | 1,306.00 | 27/03/2026 |
| 20/03/2026 | 1,409.15 | 18/03/2026 | 1,350.00 | 19/03/2026 |
| 13/03/2026 | 1,495.90 | 11/03/2026 | 1,369.70 | 13/03/2026 |
| 06/03/2026 | 1,576.60 | 02/03/2026 | 1,499.10 | 06/03/2026 |
| 27/02/2026 | 1,630.00 | 25/02/2026 | 1,585.00 | 27/02/2026 |
| 20/02/2026 | 1,650.45 | 18/02/2026 | 1,601.10 | 20/02/2026 |
| 13/02/2026 | 1,712.00 | 10/02/2026 | 1,633.40 | 13/02/2026 |
| 06/02/2026 | 1,694.25 | 04/02/2026 | 1,594.50 | 02/02/2026 |
| 30/01/2026 | 1,705.05 | 28/01/2026 | 1,628.00 | 30/01/2026 |
| 23/01/2026 | 1,760.65 | 19/01/2026 | 1,664.70 | 23/01/2026 |
| 16/01/2026 | 1,762.95 | 16/01/2026 | 1,687.00 | 12/01/2026 |
| 09/01/2026 | 1,776.00 | 06/01/2026 | 1,701.00 | 09/01/2026 |
| 02/01/2026 | 1,751.00 | 02/01/2026 | 1,715.85 | 30/12/2025 |
| 31/12/2025 | 1,746.65 | 30/12/2025 | 1,715.85 | 30/12/2025 |
| 26/12/2025 | 1,802.00 | 23/12/2025 | 1,725.10 | 26/12/2025 |
| 19/12/2025 | 1,789.90 | 15/12/2025 | 1,747.00 | 19/12/2025 |
| 12/12/2025 | 1,813.40 | 08/12/2025 | 1,770.00 | 12/12/2025 |
| 05/12/2025 | 1,880.55 | 01/12/2025 | 1,796.30 | 05/12/2025 |
| 28/11/2025 | 1,986.90 | 24/11/2025 | 1,805.90 | 24/11/2025 |
| 21/11/2025 | 1,863.10 | 20/11/2025 | 1,823.10 | 21/11/2025 |
| 14/11/2025 | 1,863.55 | 12/11/2025 | 1,832.05 | 10/11/2025 |
| 07/11/2025 | 1,928.75 | 03/11/2025 | 1,817.25 | 07/11/2025 |
| 31/10/2025 | 1,912.90 | 31/10/2025 | 1,839.00 | 27/10/2025 |
| 24/10/2025 | 1,861.30 | 23/10/2025 | 1,823.45 | 20/10/2025 |
| 17/10/2025 | 1,881.00 | 13/10/2025 | 1,830.00 | 17/10/2025 |
| 10/10/2025 | 1,890.50 | 10/10/2025 | 1,828.70 | 06/10/2025 |
| 03/10/2025 | 1,852.55 | 03/10/2025 | 1,803.50 | 29/09/2025 |
| 26/09/2025 | 1,916.40 | 22/09/2025 | 1,815.05 | 26/09/2025 |
| 19/09/2025 | 1,888.25 | 19/09/2025 | 1,841.00 | 18/09/2025 |
| 12/09/2025 | 1,869.85 | 12/09/2025 | 1,830.70 | 08/09/2025 |
| 05/09/2025 | 1,886.85 | 04/09/2025 | 1,804.25 | 01/09/2025 |
| 29/08/2025 | 1,825.80 | 25/08/2025 | 1,782.90 | 28/08/2025 |
| 22/08/2025 | 1,882.75 | 21/08/2025 | 1,808.05 | 18/08/2025 |
| 14/08/2025 | 1,804.45 | 11/08/2025 | 1,780.25 | 11/08/2025 |
| 08/08/2025 | 1,839.35 | 06/08/2025 | 1,780.05 | 04/08/2025 |
| 01/08/2025 | 1,857.80 | 28/07/2025 | 1,783.00 | 31/07/2025 |
| 25/07/2025 | 1,995.00 | 22/07/2025 | 1,842.55 | 25/07/2025 |
| 18/07/2025 | 1,998.00 | 15/07/2025 | 1,959.70 | 18/07/2025 |
| 11/07/2025 | 2,027.75 | 11/07/2025 | 1,943.00 | 07/07/2025 |
| 04/07/2025 | 1,990.50 | 04/07/2025 | 1,908.40 | 01/07/2025 |
| 27/06/2025 | 1,935.00 | 27/06/2025 | 1,815.45 | 23/06/2025 |
| 20/06/2025 | 1,879.10 | 17/06/2025 | 1,814.70 | 20/06/2025 |
| 13/06/2025 | 1,929.95 | 11/06/2025 | 1,829.25 | 13/06/2025 |
| 06/06/2025 | 1,912.00 | 06/06/2025 | 1,861.75 | 04/06/2025 |
| 30/05/2025 | 1,978.20 | 26/05/2025 | 1,872.55 | 30/05/2025 |
| 23/05/2025 | 1,966.20 | 23/05/2025 | 1,909.60 | 21/05/2025 |
| 16/05/2025 | 1,933.00 | 16/05/2025 | 1,845.00 | 12/05/2025 |
|
|