HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Andhra Cements Ltd.

High Low

NSE: ACLEQ BSE: 532141ISIN: INE666E01020INDUSTRY: Cement

BSE   Rs 65.60   Open: 62.48   Today's Range 62.45
68.40
 
NSE
Rs 64.62
+2.49 (+ 3.85 %)
+3.38 (+ 5.15 %) Prev Close: 62.22 52 Week Range 48.25
99.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 595.62 Cr. P/BV 2.50 Book Value (Rs.) 25.86
52 Week High/Low (Rs.) 99/48 FV/ML 10/1 P/E(X) 0.00
Bookclosure 26/06/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 99.10 03/10/2024 48.25 28/03/2025
NSE 99.40 03/10/2024 48.15 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202566.3813/08/202558.0112/08/2025
08/08/202571.5004/08/202561.7008/08/2025
01/08/202573.0030/07/202567.0001/08/2025
25/07/202572.3121/07/202566.9123/07/2025
18/07/202569.8018/07/202565.9614/07/2025
11/07/202567.5409/07/202565.7611/07/2025
04/07/202569.3930/06/202565.4102/07/2025
27/06/202567.9924/06/202565.3023/06/2025
20/06/202571.6616/06/202565.3020/06/2025
13/06/202574.9909/06/202562.8113/06/2025
06/06/202569.9904/06/202564.8502/06/2025
30/05/202565.0030/05/202557.5026/05/2025
23/05/202562.8721/05/202556.0021/05/2025
16/05/202558.0015/05/202554.5013/05/2025
09/05/202556.9706/05/202552.4609/05/2025
02/05/202559.5029/04/202555.0202/05/2025
25/04/202560.4024/04/202556.4725/04/2025
17/04/202558.0017/04/202554.9615/04/2025
11/04/202556.3307/04/202551.7607/04/2025
04/04/202556.9903/04/202549.8001/04/2025
28/03/202559.0025/03/202548.2528/03/2025
21/03/202558.2917/03/202555.2018/03/2025
13/03/202561.8010/03/202555.0112/03/2025
07/03/202564.9707/03/202555.6003/03/2025
28/02/202570.1527/02/202559.1328/02/2025
21/02/202568.7721/02/202557.0017/02/2025
14/02/202570.8110/02/202562.0114/02/2025
07/02/202572.8503/02/202567.7604/02/2025
01/02/202573.7901/02/202568.3528/01/2025
24/01/202579.8421/01/202571.7124/01/2025
17/01/202579.9817/01/202572.0113/01/2025
10/01/202584.0206/01/202575.8210/01/2025
03/01/202587.3831/12/202479.9231/12/2024
31/12/202487.3831/12/202479.9231/12/2024
27/12/202484.1023/12/202480.5823/12/2024
20/12/202486.0016/12/202480.0120/12/2024
13/12/202493.9409/12/202482.0713/12/2024
06/12/202487.3405/12/202480.8502/12/2024
29/11/202484.8929/11/202479.8429/11/2024
22/11/202482.9218/11/202476.5418/11/2024
14/11/202487.0011/11/202477.9413/11/2024
08/11/202491.2505/11/202485.4608/11/2024
01/11/202490.9501/11/202481.1029/10/2024
25/10/202491.1325/10/202483.0022/10/2024
18/10/202492.0014/10/202485.3918/10/2024
11/10/202493.0007/10/202485.2507/10/2024
04/10/202499.1003/10/202485.2930/09/2024
27/09/202489.5025/09/202484.5027/09/2024
20/09/202492.5017/09/202486.9519/09/2024
13/09/202490.8413/09/202486.9910/09/2024
06/09/202493.0002/09/202487.0006/09/2024
30/08/202496.0026/08/202489.1030/08/2024
23/08/202495.0022/08/202492.0021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by