HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Andhra Cements Ltd.

High Low

NSE: ACLEQ BSE: 532141ISIN: INE666E01020INDUSTRY: Cement

BSE   Rs 66.93   Open: 67.42   Today's Range 66.30
69.39
 
NSE
Rs 66.82
-0.33 ( -0.49 %)
-0.46 ( -0.69 %) Prev Close: 67.39 52 Week Range 48.25
103.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 615.89 Cr. P/BV 2.58 Book Value (Rs.) 25.86
52 Week High/Low (Rs.) 104/48 FV/ML 10/1 P/E(X) 0.00
Bookclosure 26/06/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 103.75 24/07/2024 48.25 28/03/2025
NSE 103.85 24/07/2024 48.15 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202567.9924/06/202565.3023/06/2025
20/06/202571.6616/06/202565.3020/06/2025
13/06/202574.9909/06/202562.8113/06/2025
06/06/202569.9904/06/202564.8502/06/2025
30/05/202565.0030/05/202557.5026/05/2025
23/05/202562.8721/05/202556.0021/05/2025
16/05/202558.0015/05/202554.5013/05/2025
09/05/202556.9706/05/202552.4609/05/2025
02/05/202559.5029/04/202555.0202/05/2025
25/04/202560.4024/04/202556.4725/04/2025
17/04/202558.0017/04/202554.9615/04/2025
11/04/202556.3307/04/202551.7607/04/2025
04/04/202556.9903/04/202549.8001/04/2025
28/03/202559.0025/03/202548.2528/03/2025
21/03/202558.2917/03/202555.2018/03/2025
13/03/202561.8010/03/202555.0112/03/2025
07/03/202564.9707/03/202555.6003/03/2025
28/02/202570.1527/02/202559.1328/02/2025
21/02/202568.7721/02/202557.0017/02/2025
14/02/202570.8110/02/202562.0114/02/2025
07/02/202572.8503/02/202567.7604/02/2025
01/02/202573.7901/02/202568.3528/01/2025
24/01/202579.8421/01/202571.7124/01/2025
17/01/202579.9817/01/202572.0113/01/2025
10/01/202584.0206/01/202575.8210/01/2025
03/01/202587.3831/12/202479.9231/12/2024
31/12/202487.3831/12/202479.9231/12/2024
27/12/202484.1023/12/202480.5823/12/2024
20/12/202486.0016/12/202480.0120/12/2024
13/12/202493.9409/12/202482.0713/12/2024
06/12/202487.3405/12/202480.8502/12/2024
29/11/202484.8929/11/202479.8429/11/2024
22/11/202482.9218/11/202476.5418/11/2024
14/11/202487.0011/11/202477.9413/11/2024
08/11/202491.2505/11/202485.4608/11/2024
01/11/202490.9501/11/202481.1029/10/2024
25/10/202491.1325/10/202483.0022/10/2024
18/10/202492.0014/10/202485.3918/10/2024
11/10/202493.0007/10/202485.2507/10/2024
04/10/202499.1003/10/202485.2930/09/2024
27/09/202489.5025/09/202484.5027/09/2024
20/09/202492.5017/09/202486.9519/09/2024
13/09/202490.8413/09/202486.9910/09/2024
06/09/202493.0002/09/202487.0006/09/2024
30/08/202496.0026/08/202489.1030/08/2024
23/08/202495.0022/08/202492.0021/08/2024
16/08/202495.4012/08/202492.0014/08/2024
09/08/202498.5006/08/202494.0009/08/2024
02/08/2024100.9929/07/202495.1901/08/2024
26/07/2024103.7524/07/202492.0022/07/2024
19/07/2024100.0015/07/202493.9519/07/2024
12/07/202499.8512/07/202496.1010/07/2024
05/07/2024100.0004/07/202496.3201/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by