HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 06, 2026 >>   ABB  5811.8 ATS - Market Arrow  [0.74]  ACC  1666.75 ATS - Market Arrow  [-0.58]  AMBUJA CEM  529.5 ATS - Market Arrow  [-0.67]  ASIAN PAINTS  2402.7 ATS - Market Arrow  [-1.21]  AXIS BANK  1341.55 ATS - Market Arrow  [0.82]  BAJAJ AUTO  9518.6 ATS - Market Arrow  [-1.25]  BANKOFBARODA  289.15 ATS - Market Arrow  [-0.43]  BHARTI AIRTE  2038.35 ATS - Market Arrow  [2.32]  BHEL  266.6 ATS - Market Arrow  [-0.82]  BPCL  386.1 ATS - Market Arrow  [1.14]  BRITANIAINDS  5904.85 ATS - Market Arrow  [0.71]  CIPLA  1330.8 ATS - Market Arrow  [-0.14]  COAL INDIA  432.9 ATS - Market Arrow  [0.28]  COLGATEPALMO  2134.9 ATS - Market Arrow  [1.00]  DABUR INDIA  508.45 ATS - Market Arrow  [0.84]  DLF  663.55 ATS - Market Arrow  [0.39]  DRREDDYSLAB  1241.15 ATS - Market Arrow  [-0.32]  GAIL  163.05 ATS - Market Arrow  [1.81]  GRASIM INDS  2836.25 ATS - Market Arrow  [-1.05]  HCLTECHNOLOG  1593.55 ATS - Market Arrow  [-0.95]  HDFC BANK  941.15 ATS - Market Arrow  [-0.88]  HEROMOTOCORP  5755.7 ATS - Market Arrow  [-0.23]  HIND.UNILEV  2423.75 ATS - Market Arrow  [2.96]  HINDALCO  942.45 ATS - Market Arrow  [0.81]  ICICI BANK  1406.65 ATS - Market Arrow  [0.75]  INDIANHOTELS  682.65 ATS - Market Arrow  [-0.93]  INDUSINDBANK  903.7 ATS - Market Arrow  [-1.15]  INFOSYS  1506.9 ATS - Market Arrow  [-0.85]  ITC LTD  326.05 ATS - Market Arrow  [5.09]  JINDALSTLPOW  1189.75 ATS - Market Arrow  [1.04]  KOTAK BANK  422.35 ATS - Market Arrow  [3.35]  L&T  4067.7 ATS - Market Arrow  [0.18]  LUPIN  2168.35 ATS - Market Arrow  [-2.21]  MAH&MAH  3577.65 ATS - Market Arrow  [0.18]  MARUTI SUZUK  15001.4 ATS - Market Arrow  [-0.33]  MTNL  31.16 ATS - Market Arrow  [-1.95]  NESTLE  1302.35 ATS - Market Arrow  [-0.08]  NIIT  76.48 ATS - Market Arrow  [-2.35]  NMDC  84.05 ATS - Market Arrow  [-0.66]  NTPC  365.1 ATS - Market Arrow  [-0.49]  ONGC  268.7 ATS - Market Arrow  [-0.15]  PNB  122.8 ATS - Market Arrow  [-1.01]  POWER GRID  292.9 ATS - Market Arrow  [1.26]  RIL  1450.85 ATS - Market Arrow  [0.52]  SBI  1066.4 ATS - Market Arrow  [-0.65]  SESA GOA  670.7 ATS - Market Arrow  [2.35]  SHIPPINGCORP  221.7 ATS - Market Arrow  [-0.61]  SUNPHRMINDS  1694.7 ATS - Market Arrow  [-0.45]  TATA CHEM  704.1 ATS - Market Arrow  [-0.75]  TATA GLOBAL  1158.85 ATS - Market Arrow  [0.29]  TATA MOTORS  369.9 ATS - Market Arrow  [-1.14]  TATA STEEL  197.05 ATS - Market Arrow  [-0.30]  TATAPOWERCOM  365.75 ATS - Market Arrow  [0.40]  TCS  2941.45 ATS - Market Arrow  [-1.69]  TECH MAHINDR  1619.1 ATS - Market Arrow  [-1.64]  ULTRATECHCEM  12725.5 ATS - Market Arrow  [-0.38]  UNITED SPIRI  1376.65 ATS - Market Arrow  [1.33]  WIPRO  230.7 ATS - Market Arrow  [-1.14]  ZEETELEFILMS  89.25 ATS - Market Arrow  [3.98]  

Dalmia Bharat Sugar and Industries Ltd.

High Low

NSE: DALMIASUGEQ BSE: 500097ISIN: INE495A01022INDUSTRY: Sugar

BSE   Rs 291.40   Open: 295.10   Today's Range 284.85
298.45
 
NSE
Rs 289.60
-0.05 ( -0.02 %)
+0.15 (+ 0.05 %) Prev Close: 291.25 52 Week Range 262.75
464.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2344.00 Cr. P/BV 0.73 Book Value (Rs.) 398.41
52 Week High/Low (Rs.) 465/261 FV/ML 2/1 P/E(X) 6.06
Bookclosure 11/02/2026 EPS (Rs.) 47.78 Div Yield (%) 2.07
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 464.00 14/05/2025 262.75 21/01/2026
NSE 464.90 14/05/2025 261.40 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/02/2026300.6005/02/2026271.2002/02/2026
30/01/2026289.9530/01/2026266.0530/01/2026
23/01/2026283.0022/01/2026262.7521/01/2026
16/01/2026284.5514/01/2026275.5012/01/2026
09/01/2026296.3005/01/2026280.7509/01/2026
02/01/2026302.0029/12/2025290.1030/12/2025
31/12/2025302.0029/12/2025290.1030/12/2025
26/12/2025308.2023/12/2025290.9522/12/2025
19/12/2025309.8517/12/2025290.8018/12/2025
12/12/2025311.2011/12/2025280.0009/12/2025
05/12/2025310.3001/12/2025293.2005/12/2025
28/11/2025318.7024/11/2025308.1528/11/2025
21/11/2025325.5517/11/2025309.1521/11/2025
14/11/2025334.9011/11/2025308.9512/11/2025
07/11/2025345.0004/11/2025314.5007/11/2025
31/10/2025377.5027/10/2025337.5530/10/2025
24/10/2025364.7523/10/2025354.0024/10/2025
17/10/2025381.2015/10/2025353.2017/10/2025
10/10/2025373.8009/10/2025363.5506/10/2025
03/10/2025367.0003/10/2025345.2529/09/2025
26/09/2025389.4023/09/2025345.0026/09/2025
19/09/2025381.5018/09/2025367.5016/09/2025
12/09/2025383.2508/09/2025368.1512/09/2025
05/09/2025404.3002/09/2025367.7001/09/2025
29/08/2025384.1525/08/2025354.6028/08/2025
22/08/2025384.4522/08/2025342.1519/08/2025
14/08/2025361.0012/08/2025347.2514/08/2025
08/08/2025381.5505/08/2025345.7007/08/2025
01/08/2025383.5528/07/2025363.5031/07/2025
25/07/2025399.6521/07/2025377.4525/07/2025
18/07/2025412.0016/07/2025394.0018/07/2025
11/07/2025411.3511/07/2025390.0008/07/2025
04/07/2025417.0030/06/2025387.0002/07/2025
27/06/2025421.5023/06/2025393.0023/06/2025
20/06/2025427.4516/06/2025395.8020/06/2025
13/06/2025455.5011/06/2025415.6013/06/2025
06/06/2025453.7006/06/2025431.4002/06/2025
30/05/2025446.8026/05/2025427.3527/05/2025
23/05/2025457.1519/05/2025432.3523/05/2025
16/05/2025464.0014/05/2025371.0512/05/2025
09/05/2025392.8006/05/2025360.0509/05/2025
02/05/2025414.9029/04/2025349.0002/05/2025
25/04/2025421.0024/04/2025388.4525/04/2025
17/04/2025413.8017/04/2025377.0015/04/2025
11/04/2025372.4508/04/2025334.1007/04/2025
04/04/2025393.7003/04/2025358.7001/04/2025
28/03/2025390.9524/03/2025353.2026/03/2025
21/03/2025374.7021/03/2025314.1517/03/2025
13/03/2025334.6010/03/2025302.1511/03/2025
07/03/2025341.8007/03/2025290.9003/03/2025
28/02/2025347.5524/02/2025306.0028/02/2025
21/02/2025354.5521/02/2025323.9518/02/2025
14/02/2025364.7010/02/2025322.6012/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by