BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 10:10AM >>   ABB  5059.4 ATS - Market Arrow  [0.61]  ACC  1838.2 ATS - Market Arrow  [3.10]  AMBUJA CEM  601.7 ATS - Market Arrow  [4.07]  ASIAN PAINTS  2552 ATS - Market Arrow  [0.90]  AXIS BANK  1083.1 ATS - Market Arrow  [1.46]  BAJAJ AUTO  8575 ATS - Market Arrow  [4.45]  BANKOFBARODA  245.05 ATS - Market Arrow  [0.97]  BHARTI AIRTE  1886.9 ATS - Market Arrow  [0.72]  BHEL  221.9 ATS - Market Arrow  [0.20]  BPCL  314.9 ATS - Market Arrow  [-0.96]  BRITANIAINDS  5490.25 ATS - Market Arrow  [3.47]  CIPLA  1564.8 ATS - Market Arrow  [0.07]  COAL INDIA  385.8 ATS - Market Arrow  [0.40]  COLGATEPALMO  2210.55 ATS - Market Arrow  [2.62]  DABUR INDIA  525.4 ATS - Market Arrow  [4.82]  DLF  774 ATS - Market Arrow  [3.03]  DRREDDYSLAB  1260.5 ATS - Market Arrow  [0.10]  GAIL  173.65 ATS - Market Arrow  [-0.03]  GRASIM INDS  2844 ATS - Market Arrow  [2.90]  HCLTECHNOLOG  1487.05 ATS - Market Arrow  [-0.12]  HDFC BANK  2013.75 ATS - Market Arrow  [1.12]  HEROMOTOCORP  5049.3 ATS - Market Arrow  [7.29]  HIND.UNILEV  2564.8 ATS - Market Arrow  [3.30]  HINDALCO  712.05 ATS - Market Arrow  [2.45]  ICICI BANK  1446.8 ATS - Market Arrow  [1.37]  INDIANHOTELS  781.8 ATS - Market Arrow  [0.98]  INDUSINDBANK  792.2 ATS - Market Arrow  [2.91]  INFOSYS  1447 ATS - Market Arrow  [-0.03]  ITC LTD  410.3 ATS - Market Arrow  [-0.27]  JINDALSTLPOW  990.5 ATS - Market Arrow  [1.58]  KOTAK BANK  2010.55 ATS - Market Arrow  [1.60]  L&T  3645.2 ATS - Market Arrow  [-0.87]  LUPIN  1965 ATS - Market Arrow  [0.26]  MAH&MAH  3412.7 ATS - Market Arrow  [4.51]  MARUTI SUZUK  13881.25 ATS - Market Arrow  [7.44]  MTNL  43.26 ATS - Market Arrow  [2.20]  NESTLE  1160.45 ATS - Market Arrow  [6.53]  NIIT  111.1 ATS - Market Arrow  [1.55]  NMDC  69.68 ATS - Market Arrow  [0.35]  NTPC  340.2 ATS - Market Arrow  [0.27]  ONGC  236.45 ATS - Market Arrow  [-0.19]  PNB  107.3 ATS - Market Arrow  [0.99]  POWER GRID  289.5 ATS - Market Arrow  [0.29]  RIL  1387.5 ATS - Market Arrow  [1.00]  SBI  830.7 ATS - Market Arrow  [0.48]  SESA GOA  437 ATS - Market Arrow  [1.57]  SHIPPINGCORP  208.85 ATS - Market Arrow  [0.43]  SUNPHRMINDS  1636 ATS - Market Arrow  [-0.40]  TATA CHEM  947.3 ATS - Market Arrow  [1.46]  TATA GLOBAL  1079.55 ATS - Market Arrow  [2.83]  TATA MOTORS  678.75 ATS - Market Arrow  [2.14]  TATA STEEL  157.3 ATS - Market Arrow  [1.29]  TATAPOWERCOM  388.4 ATS - Market Arrow  [0.84]  TCS  3023.2 ATS - Market Arrow  [0.04]  TECH MAHINDR  1491.35 ATS - Market Arrow  [0.34]  ULTRATECHCEM  12874 ATS - Market Arrow  [4.68]  UNITED SPIRI  1322.95 ATS - Market Arrow  [0.36]  WIPRO  248 ATS - Market Arrow  [0.51]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.46]  

Dalmia Bharat Sugar and Industries Ltd.

LIVE QUOTES

NSE: DALMIASUGEQ BSE: 500097ISIN: INE495A01022INDUSTRY: Sugar

BSE   Rs 358.45   Open: 352.60   Today's Range 352.60
359.05
 
NSE
Rs 356.65
+5.85 (+ 1.64 %)
+7.80 (+ 2.18 %) Prev Close: 350.65 52 Week Range 290.90
582.00
Registered Address
Registered Office : Dalmiapuram,
Tiruchirapalli Dist., Tamil Nadu - 621651
Tel: 04329-235132
Fax: 04329-235111
Email : sec.corp@dalmiasugar.com
Website : http://www.dalmiasugar.com
Key Officials
Name Designation
Mr. Piyush Gupta Chief Financial Officer
Ms. Rachna Goria Co. Secretary & Compl. Officer
Listings
BSE , BSE , MCXSX , NSE , NSE ,  

Corporate News
Dalmia Bharat Sugar - Updates
Dalmia Bharat Sugar - Disclosure Pursuant To Regulation 31A(...
Dalmia Bharat Sugar - Copy of Newspaper Publication
Dalmia Bharat Sugar - Announcement under Regulation 30 (LODR...
Dalmia Bharat Sugar - Announcement under Regulation 30 (LODR...
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 358.45 356.65
Last Traded Date 18/08/2025 18/08/2025
Last Traded Time 10:10:00 AM 09:59:56 AM
Change (%) 2.22% 1.67%
Day's Open (Rs.) 352.60 351.25
Previous Close (Rs.) 350.65 350.80
Day's High (Rs.) 359.05 359.00
Day's Low (Rs.) 352.60 351.25
Total Traded Qty 2729 16272
Value (Rs. In Lacs) 9.78 57.87
Bid Price (Rs.) 356.20 356.70
Bid Quantity 17 1
Offer Price (Rs.) 356.90 357.20
Offer Quantity 1 1
Exchange Code 500097 DALMIASUGEQ
Exchange Group B OtherEQ
Board Meetings
Date Purpose
05/08/2025 Quarterly Results
13/05/2025 Audited Results & Final Dividend
11/02/2025 Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage (%)
Promoters 60,634,122 74.91
Institutional Investors 655,044 0.81
Other Investors 2,974,239 3.67
General Public 16,675,898 20.60
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by