HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Ambuja Cements Ltd.

High Low

NSE: AMBUJACEMEQ BSE: 500425ISIN: INE079A01024INDUSTRY: Cement

BSE   Rs 590.15   Open: 590.10   Today's Range 589.45
603.05
 
NSE
Rs 590.05
+12.00 (+ 2.03 %)
+12.00 (+ 2.03 %) Prev Close: 578.15 52 Week Range 452.90
659.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 145336.60 Cr. P/BV 2.89 Book Value (Rs.) 204.52
52 Week High/Low (Rs.) 660/453 FV/ML 2/1 P/E(X) 34.87
Bookclosure 13/06/2025 EPS (Rs.) 16.92 Div Yield (%) 0.34
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 659.70 23/08/2024 452.90 21/11/2024
NSE 660.00 23/08/2024 453.05 21/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025591.0011/08/2025571.5514/08/2025
08/08/2025615.0004/08/2025578.3508/08/2025
01/08/2025624.5031/07/2025589.3501/08/2025
25/07/2025625.0022/07/2025597.0521/07/2025
18/07/2025599.6518/07/2025584.5014/07/2025
11/07/2025596.9507/07/2025580.1008/07/2025
04/07/2025601.7004/07/2025572.6030/06/2025
27/06/2025579.6027/06/2025526.1523/06/2025
20/06/2025556.7517/06/2025528.4520/06/2025
13/06/2025567.2011/06/2025537.5013/06/2025
06/06/2025559.8002/06/2025548.0504/06/2025
30/05/2025576.0026/05/2025550.0030/05/2025
23/05/2025576.0523/05/2025559.4019/05/2025
16/05/2025565.9516/05/2025534.5513/05/2025
09/05/2025549.6005/05/2025512.5509/05/2025
02/05/2025552.6528/04/2025527.3002/05/2025
25/04/2025584.6022/04/2025544.5025/04/2025
17/04/2025570.8517/04/2025550.6515/04/2025
11/04/2025558.4511/04/2025475.4007/04/2025
04/04/2025544.3503/04/2025524.7002/04/2025
28/03/2025551.8028/03/2025510.4024/03/2025
21/03/2025517.0021/03/2025485.7517/03/2025
13/03/2025507.9010/03/2025480.4011/03/2025
07/03/2025505.2007/03/2025455.0003/03/2025
28/02/2025479.1024/02/2025458.7028/02/2025
21/02/2025493.8018/02/2025474.3518/02/2025
14/02/2025519.2510/02/2025481.1512/02/2025
07/02/2025526.1005/02/2025486.7003/02/2025
01/02/2025551.8027/01/2025487.2001/02/2025
24/01/2025562.0024/01/2025527.0022/01/2025
17/01/2025544.7017/01/2025491.0013/01/2025
10/01/2025548.3506/01/2025508.5510/01/2025
03/01/2025558.8530/12/2024530.5001/01/2025
31/12/2024558.8530/12/2024533.7031/12/2024
27/12/2024555.6524/12/2024540.7526/12/2024
20/12/2024578.7516/12/2024546.8520/12/2024
13/12/2024584.0011/12/2024564.0513/12/2024
06/12/2024573.9504/12/2024529.9502/12/2024
29/11/2024536.0529/11/2024490.0027/11/2024
22/11/2024560.0019/11/2024452.9021/11/2024
14/11/2024569.2011/11/2024540.5514/11/2024
08/11/2024585.0006/11/2024561.7008/11/2024
01/11/2024586.5531/10/2024546.8028/10/2024
25/10/2024583.0022/10/2024545.0025/10/2024
18/10/2024597.0015/10/2024558.8018/10/2024
11/10/2024619.2007/10/2024582.2010/10/2024
04/10/2024643.4530/09/2024605.0004/10/2024
27/09/2024636.3527/09/2024610.1025/09/2024
20/09/2024635.4016/09/2024598.0019/09/2024
13/09/2024635.4513/09/2024615.0009/09/2024
06/09/2024636.9506/09/2024612.6504/09/2024
30/08/2024642.5026/08/2024600.7029/08/2024
23/08/2024659.7023/08/2024622.5022/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by