HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

India Cements Ltd.

High Low

NSE: INDIACEMEQ BSE: 530005ISIN: INE383A01012INDUSTRY: Cement

BSE   Rs 344.90   Open: 343.75   Today's Range 333.50
346.50
 
NSE
Rs 344.85
+2.65 (+ 0.77 %)
+3.60 (+ 1.04 %) Prev Close: 341.30 52 Week Range 239.00
385.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10686.80 Cr. P/BV 2.03 Book Value (Rs.) 169.83
52 Week High/Low (Rs.) 385/239 FV/ML 10/1 P/E(X) 0.00
Bookclosure 23/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 385.50 29/07/2024 239.00 28/02/2025
NSE 385.00 29/07/2024 238.85 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025350.0027/06/2025306.1023/06/2025
20/06/2025337.4016/06/2025297.5520/06/2025
13/06/2025349.6510/06/2025319.9013/06/2025
06/06/2025360.2003/06/2025313.0502/06/2025
30/05/2025341.0028/05/2025312.0030/05/2025
23/05/2025338.5023/05/2025315.4519/05/2025
16/05/2025328.0015/05/2025312.5014/05/2025
09/05/2025320.7008/05/2025301.1509/05/2025
02/05/2025319.0029/04/2025278.6528/04/2025
25/04/2025293.1524/04/2025283.5025/04/2025
17/04/2025304.1517/04/2025281.0015/04/2025
11/04/2025281.5511/04/2025252.5507/04/2025
04/04/2025284.5503/04/2025273.0004/04/2025
28/03/2025291.1524/03/2025265.1027/03/2025
21/03/2025283.0021/03/2025265.4518/03/2025
13/03/2025300.0010/03/2025272.0013/03/2025
07/03/2025302.0004/03/2025248.3003/03/2025
28/02/2025259.3024/02/2025239.0028/02/2025
21/02/2025283.8517/02/2025257.5020/02/2025
14/02/2025282.7514/02/2025267.5512/02/2025
07/02/2025291.4005/02/2025254.8504/02/2025
01/02/2025294.3027/01/2025259.0528/01/2025
24/01/2025380.5020/01/2025292.6524/01/2025
17/01/2025380.8517/01/2025376.0513/01/2025
10/01/2025380.9006/01/2025373.5507/01/2025
03/01/2025382.2501/01/2025371.8030/12/2024
31/12/2024381.8030/12/2024371.8030/12/2024
27/12/2024379.3026/12/2024359.9524/12/2024
20/12/2024343.4016/12/2024331.0018/12/2024
13/12/2024358.0509/12/2024338.8513/12/2024
06/12/2024373.5504/12/2024358.3006/12/2024
29/11/2024367.0029/11/2024355.3027/11/2024
22/11/2024360.2519/11/2024351.3019/11/2024
14/11/2024361.5512/11/2024351.2514/11/2024
08/11/2024365.0005/11/2024353.0008/11/2024
01/11/2024368.8501/11/2024350.0028/10/2024
25/10/2024363.2521/10/2024348.1025/10/2024
18/10/2024363.9516/10/2024357.5518/10/2024
11/10/2024366.4509/10/2024358.0007/10/2024
04/10/2024368.1001/10/2024352.5030/09/2024
27/09/2024368.0523/09/2024358.1027/09/2024
20/09/2024381.7016/09/2024359.7020/09/2024
13/09/2024371.2010/09/2024360.0509/09/2024
06/09/2024368.1505/09/2024360.9004/09/2024
30/08/2024375.7528/08/2024357.6530/08/2024
23/08/2024372.0022/08/2024362.9521/08/2024
16/08/2024368.5512/08/2024362.2514/08/2024
09/08/2024373.1506/08/2024361.0505/08/2024
02/08/2024385.5029/07/2024357.2002/08/2024
26/07/2024376.7026/07/2024331.1524/07/2024
19/07/2024354.6518/07/2024296.4015/07/2024
12/07/2024307.4011/07/2024272.0509/07/2024
05/07/2024293.2001/07/2024280.5004/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by