Google Play IOS
HOME Customer Care Contact Us Accessibility
 
     
Online Trading
Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 11, 2026 >>   ABB  6955 ATS - Market Arrow  [0.26]  ACC  1237.9 ATS - Market Arrow  [0.28]  AMBUJA CEM  388.9 ATS - Market Arrow  [-0.03]  ASIAN PAINTS  2545.95 ATS - Market Arrow  [1.76]  AXIS BANK  1339 ATS - Market Arrow  [2.14]  BAJAJ AUTO  11026.6 ATS - Market Arrow  [0.70]  BANKOFBARODA  274.7 ATS - Market Arrow  [5.67]  BHARTI AIRTE  2107 ATS - Market Arrow  [2.03]  BHEL  431.1 ATS - Market Arrow  [2.16]  BPCL  315.5 ATS - Market Arrow  [0.00]  BRITANIAINDS  4830.2 ATS - Market Arrow  [0.71]  CIPLA  1417 ATS - Market Arrow  [0.78]  COAL INDIA  405 ATS - Market Arrow  [0.92]  COLGATEPALMO  1738 ATS - Market Arrow  [2.66]  DABUR INDIA  381 ATS - Market Arrow  [1.64]  DLF  741 ATS - Market Arrow  [-1.77]  DRREDDYSLAB  1376 ATS - Market Arrow  [-0.65]  GAIL  189.6 ATS - Market Arrow  [0.96]  GRASIM INDS  3151.8 ATS - Market Arrow  [-0.73]  HCLTECHNOLOG  1393.6 ATS - Market Arrow  [-0.95]  HDFC BANK  808.7 ATS - Market Arrow  [1.58]  HEROMOTOCORP  5340 ATS - Market Arrow  [-1.29]  HIND.UNILEV  2020 ATS - Market Arrow  [1.41]  HINDALCO  960 ATS - Market Arrow  [0.10]  ICICI BANK  1570 ATS - Market Arrow  [-0.95]  INDIANHOTELS  872 ATS - Market Arrow  [-2.02]  INDUSINDBANK  903 ATS - Market Arrow  [1.45]  INFOSYS  1153 ATS - Market Arrow  [-0.08]  ITC LTD  284.5 ATS - Market Arrow  [2.15]  JINDALSTLPOW  1153 ATS - Market Arrow  [1.14]  KOTAK BANK  488 ATS - Market Arrow  [1.67]  L&T  4207.5 ATS - Market Arrow  [0.53]  LUPIN  2021 ATS - Market Arrow  [0.45]  MAH&MAH  3456.4 ATS - Market Arrow  [5.25]  MARUTI SUZUK  13179 ATS - Market Arrow  [2.04]  MTNL  26.59 ATS - Market Arrow  [-1.52]  NESTLE  1285 ATS - Market Arrow  [-1.00]  NIIT  73.13 ATS - Market Arrow  [1.77]  NMDC  71.62 ATS - Market Arrow  [0.31]  NTPC  326.25 ATS - Market Arrow  [-0.65]  ONGC  235 ATS - Market Arrow  [0.56]  PNB  138.2 ATS - Market Arrow  [4.70]  POWER GRID  263.15 ATS - Market Arrow  [1.92]  RIL  1333.4 ATS - Market Arrow  [0.72]  SBI  1060.2 ATS - Market Arrow  [1.80]  SESA GOA  263.5 ATS - Market Arrow  [0.57]  SHIPPINGCORP  266.65 ATS - Market Arrow  [2.03]  SUNPHRMINDS  1896 ATS - Market Arrow  [-0.47]  TATA CHEM  607.85 ATS - Market Arrow  [0.51]  TATA GLOBAL  1095 ATS - Market Arrow  [1.30]  TATA MOTORS  298.2 ATS - Market Arrow  [1.08]  TATA STEEL  189 ATS - Market Arrow  [2.22]  TATAPOWERCOM  360.95 ATS - Market Arrow  [0.40]  TCS  2469.1 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1776.8 ATS - Market Arrow  [-1.29]  ULTRATECHCEM  12433.8 ATS - Market Arrow  [1.42]  UNITED SPIRI  1409.95 ATS - Market Arrow  [-1.40]  WIPRO  197.85 ATS - Market Arrow  [-0.45]  ZEETELEFILMS  70.88 ATS - Market Arrow  [1.59]  
BSE Tab NSE Tab

Rain Industries Ltd.

High Low

NSE: RAINEQ BSE: 500339ISIN: INE855B01025INDUSTRY: Petrochemicals - Polymers

BSE   Rs 167.40   Open: 164.50   Today's Range 163.90
169.75
 
NSE
Rs 167.40
+5.37 (+ 3.21 %)
+5.25 (+ 3.14 %) Prev Close: 162.15 52 Week Range 99.85
251.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5630.43 Cr. P/BV 0.76 Book Value (Rs.) 221.47
52 Week High/Low (Rs.) 252/100 FV/ML 2/1 P/E(X) 132.42
Bookclosure 13/11/2026 EPS (Rs.) 1.26 Div Yield (%) 0.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 251.95 07/08/2026 99.85 09/12/2025
NSE 252.00 07/08/2026 99.90 09/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/11/2026179.3509/11/2026159.3009/11/2026
06/11/2026201.0002/11/2026175.0006/11/2026
30/10/2026214.5529/10/2026193.1030/10/2026
23/10/2026228.7019/10/2026195.4023/10/2026
16/10/2026239.0014/10/2026212.7513/10/2026
09/10/2026220.9508/10/2026206.5505/10/2026
01/10/2026219.9530/09/2026204.7001/10/2026
25/09/2026224.6023/09/2026207.4021/09/2026
18/09/2026216.0515/09/2026191.9016/09/2026
11/09/2026230.1509/09/2026208.7511/09/2026
04/09/2026217.0504/09/2026193.1031/08/2026
28/08/2026218.3524/08/2026193.6027/08/2026
21/08/2026212.9521/08/2026201.2018/08/2026
14/08/2026222.0010/08/2026200.0012/08/2026
07/08/2026251.9507/08/2026211.5007/08/2026
31/07/2026227.9527/07/2026217.4028/07/2026
24/07/2026226.6524/07/2026205.5020/07/2026
17/07/2026218.9513/07/2026202.5517/07/2026
10/07/2026210.0008/07/2026187.0006/07/2026
03/07/2026192.4003/07/2026179.5001/07/2026
25/06/2026194.5022/06/2026179.6524/06/2026
19/06/2026214.0015/06/2026187.5018/06/2026
12/06/2026209.8510/06/2026191.8008/06/2026
05/06/2026207.1003/06/2026186.2501/06/2026
29/05/2026193.7029/05/2026157.2525/05/2026
22/05/2026158.5021/05/2026149.0020/05/2026
15/05/2026169.0011/05/2026153.7511/05/2026
08/05/2026144.7508/05/2026125.4005/05/2026
30/04/2026134.8029/04/2026125.9030/04/2026
24/04/2026139.0020/04/2026127.3524/04/2026
17/04/2026135.0517/04/2026118.2013/04/2026
10/04/2026124.9509/04/2026109.0506/04/2026
02/04/2026116.3501/04/2026106.1030/03/2026
27/03/2026114.4527/03/2026102.4023/03/2026
20/03/2026116.7018/03/2026107.1519/03/2026
13/03/2026130.7009/03/2026111.0013/03/2026
06/03/2026148.1502/03/2026126.7504/03/2026
27/02/2026156.8026/02/2026144.4523/02/2026
20/02/2026154.1017/02/2026145.1020/02/2026
13/02/2026175.9510/02/2026151.5013/02/2026
06/02/2026173.0004/02/2026149.8501/02/2026
30/01/2026169.8029/01/2026134.4527/01/2026
23/01/2026142.2523/01/2026130.3521/01/2026
16/01/2026147.1014/01/2026138.2512/01/2026
09/01/2026155.5006/01/2026141.1009/01/2026
02/01/2026150.9001/01/2026137.6529/12/2025
31/12/2025149.5029/12/2025137.6529/12/2025
26/12/2025140.5026/12/2025122.0523/12/2025
19/12/2025125.9019/12/2025105.5515/12/2025
12/12/2025107.4012/12/202599.8509/12/2025
05/12/2025109.8001/12/2025104.1505/12/2025
28/11/2025112.3024/11/2025105.1024/11/2025
21/11/2025121.1517/11/2025111.6521/11/2025
14/11/2025132.0010/11/2025115.9014/11/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo