HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 10, 2026 >>
ABB
7700
[1.32]
ACC
1357.15
[-0.48]
AMBUJA CEM
431.15
[-0.66]
ASIAN PAINTS
2750
[1.07]
AXIS BANK
1248
[0.81]
BAJAJ AUTO
11669
[0.23]
BANKOFBARODA
249.85
[-0.06]
BHARTI AIRTE
1947
[-0.61]
BHEL
409.5
[0.61]
BPCL
320.5
[0.60]
BRITANIAINDS
5612
[1.76]
CIPLA
1460
[-0.82]
COAL INDIA
411
[-0.64]
COLGATEPALMO
2011.1
[-0.44]
DABUR INDIA
414
[0.73]
DLF
658
[2.02]
DRREDDYSLAB
1157.35
[-1.25]
GAIL
171.5
[-0.87]
GRASIM INDS
3358
[0.66]
HCLTECHNOLOG
1357
[0.60]
HDFC BANK
732
[0.00]
HEROMOTOCORP
5801.4
[1.28]
HIND.UNILEV
2088
[0.37]
HINDALCO
1045
[-0.85]
ICICI BANK
1429
[0.49]
INDIANHOTELS
726.2
[-1.47]
INDUSINDBANK
1020.35
[-0.45]
INFOSYS
1182.6
[0.81]
ITC LTD
282
[-1.23]
JINDALSTLPOW
1123.9
[2.38]
KOTAK BANK
392.4
[0.10]
L&T
4068.45
[0.58]
LUPIN
2275
[-3.60]
MAH&MAH
3509
[0.22]
MARUTI SUZUK
14097
[0.33]
MTNL
27.5
[-0.97]
NESTLE
1524
[-1.04]
NIIT
96.24
[1.25]
NMDC
85.05
[-0.22]
NTPC
339.75
[-1.52]
ONGC
239.5
[0.78]
PNB
113.45
[-1.09]
POWER GRID
270.7
[-0.39]
RIL
1326
[-0.42]
SBI
1072
[-2.19]
SESA GOA
283.5
[2.35]
SHIPPINGCORP
294.75
[-3.14]
SUNPHRMINDS
1952.75
[0.19]
TATA CHEM
668.95
[-0.67]
TATA GLOBAL
1102
[1.85]
TATA MOTORS
346
[0.29]
TATA STEEL
190.05
[1.09]
TATAPOWERCOM
380.4
[-0.16]
TCS
2434
[-0.80]
TECH MAHINDR
1639
[-0.66]
ULTRATECHCEM
12103.15
[0.52]
UNITED SPIRI
1529
[3.80]
WIPRO
185
[-0.91]
ZEETELEFILMS
94.45
[0.32]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Rain Industries Ltd.
High Low
NSE:
RAINEQ
BSE:
500339
ISIN:
INE855B01025
INDUSTRY:
Petrochemicals - Polymers
BSE
Rs
204.55
Open:
221.90
Today's Range
202.55
222.00
NSE
Rs
204.58
-18.30 ( -8.95 %)
-17.35 ( -8.48 %)
Prev Close:
221.90
52 Week Range
99.85
251.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
6880.96 Cr.
P/BV
0.92
Book Value (Rs.)
221.47
52 Week High/Low (Rs.)
252/100
FV/ML
2/1
P/E(X)
161.83
Bookclosure
14/08/2026
EPS (Rs.)
1.26
Div Yield (%)
0.49
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
251.95
07/08/2026
99.85
09/12/2025
NSE
252.00
07/08/2026
99.90
09/12/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
07/08/2026
251.95
07/08/2026
211.50
07/08/2026
31/07/2026
227.95
27/07/2026
217.40
28/07/2026
24/07/2026
226.65
24/07/2026
205.50
20/07/2026
17/07/2026
218.95
13/07/2026
202.55
17/07/2026
10/07/2026
210.00
08/07/2026
187.00
06/07/2026
03/07/2026
192.40
03/07/2026
179.50
01/07/2026
25/06/2026
194.50
22/06/2026
179.65
24/06/2026
19/06/2026
214.00
15/06/2026
187.50
18/06/2026
12/06/2026
209.85
10/06/2026
191.80
08/06/2026
05/06/2026
207.10
03/06/2026
186.25
01/06/2026
29/05/2026
193.70
29/05/2026
157.25
25/05/2026
22/05/2026
158.50
21/05/2026
149.00
20/05/2026
15/05/2026
169.00
11/05/2026
153.75
11/05/2026
08/05/2026
144.75
08/05/2026
125.40
05/05/2026
30/04/2026
134.80
29/04/2026
125.90
30/04/2026
24/04/2026
139.00
20/04/2026
127.35
24/04/2026
17/04/2026
135.05
17/04/2026
118.20
13/04/2026
10/04/2026
124.95
09/04/2026
109.05
06/04/2026
02/04/2026
116.35
01/04/2026
106.10
30/03/2026
27/03/2026
114.45
27/03/2026
102.40
23/03/2026
20/03/2026
116.70
18/03/2026
107.15
19/03/2026
13/03/2026
130.70
09/03/2026
111.00
13/03/2026
06/03/2026
148.15
02/03/2026
126.75
04/03/2026
27/02/2026
156.80
26/02/2026
144.45
23/02/2026
20/02/2026
154.10
17/02/2026
145.10
20/02/2026
13/02/2026
175.95
10/02/2026
151.50
13/02/2026
06/02/2026
173.00
04/02/2026
149.85
01/02/2026
30/01/2026
169.80
29/01/2026
134.45
27/01/2026
23/01/2026
142.25
23/01/2026
130.35
21/01/2026
16/01/2026
147.10
14/01/2026
138.25
12/01/2026
09/01/2026
155.50
06/01/2026
141.10
09/01/2026
02/01/2026
150.90
01/01/2026
137.65
29/12/2025
31/12/2025
149.50
29/12/2025
137.65
29/12/2025
26/12/2025
140.50
26/12/2025
122.05
23/12/2025
19/12/2025
125.90
19/12/2025
105.55
15/12/2025
12/12/2025
107.40
12/12/2025
99.85
09/12/2025
05/12/2025
109.80
01/12/2025
104.15
05/12/2025
28/11/2025
112.30
24/11/2025
105.10
24/11/2025
21/11/2025
121.15
17/11/2025
111.65
21/11/2025
14/11/2025
132.00
10/11/2025
115.90
14/11/2025
07/11/2025
140.40
04/11/2025
130.90
07/11/2025
31/10/2025
137.80
29/10/2025
129.50
27/10/2025
24/10/2025
131.40
24/10/2025
124.55
20/10/2025
17/10/2025
132.50
16/10/2025
125.55
17/10/2025
10/10/2025
134.55
08/10/2025
130.40
08/10/2025
03/10/2025
133.70
03/10/2025
127.25
30/09/2025
26/09/2025
138.90
22/09/2025
129.10
26/09/2025
19/09/2025
142.60
17/09/2025
137.55
16/09/2025
12/09/2025
143.00
10/09/2025
137.00
09/09/2025
05/09/2025
140.95
04/09/2025
134.50
05/09/2025
29/08/2025
149.90
25/08/2025
135.20
29/08/2025
22/08/2025
158.80
18/08/2025
148.35
22/08/2025
14/08/2025
161.55
13/08/2025
155.00
14/08/2025