HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Rain Industries Ltd.

High Low

NSE: RAINEQ BSE: 500339ISIN: INE855B01025INDUSTRY: Petrochemicals - Polymers

BSE   Rs 148.95   Open: 151.05   Today's Range 148.35
153.20
 
NSE
Rs 148.70
-2.28 ( -1.53 %)
-2.05 ( -1.38 %) Prev Close: 151.00 52 Week Range 117.30
196.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5001.46 Cr. P/BV 0.72 Book Value (Rs.) 206.47
52 Week High/Low (Rs.) 197/117 FV/ML 2/1 P/E(X) 0.00
Bookclosure 13/08/2025 EPS (Rs.) 0.00 Div Yield (%) 0.67
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 196.95 12/12/2024 117.30 03/03/2025
NSE 197.00 12/12/2024 117.06 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025158.8018/08/2025148.3522/08/2025
14/08/2025161.5513/08/2025155.0014/08/2025
08/08/2025168.6507/08/2025149.8506/08/2025
01/08/2025160.0031/07/2025151.1529/07/2025
25/07/2025163.4525/07/2025149.7021/07/2025
18/07/2025152.6517/07/2025144.9514/07/2025
11/07/2025149.5507/07/2025143.0009/07/2025
04/07/2025154.3503/07/2025145.5502/07/2025
27/06/2025150.7527/06/2025140.7023/06/2025
20/06/2025150.0017/06/2025141.0020/06/2025
13/06/2025156.8011/06/2025145.7509/06/2025
06/06/2025149.6505/06/2025139.9502/06/2025
30/05/2025146.0026/05/2025140.5030/05/2025
23/05/2025152.4519/05/2025142.2522/05/2025
16/05/2025148.5516/05/2025139.9012/05/2025
09/05/2025144.8006/05/2025134.3509/05/2025
02/05/2025148.0029/04/2025139.7002/05/2025
25/04/2025152.0024/04/2025140.5521/04/2025
17/04/2025143.3017/04/2025139.4515/04/2025
11/04/2025140.6011/04/2025123.8507/04/2025
04/04/2025144.6002/04/2025135.5001/04/2025
28/03/2025142.6525/03/2025133.4027/03/2025
21/03/2025139.8021/03/2025130.8017/03/2025
13/03/2025133.6010/03/2025126.0511/03/2025
07/03/2025133.5007/03/2025117.3003/03/2025
28/02/2025130.8024/02/2025120.6528/02/2025
21/02/2025134.1021/02/2025122.1018/02/2025
14/02/2025146.4510/02/2025123.4014/02/2025
07/02/2025149.0506/02/2025140.8503/02/2025
01/02/2025147.7501/02/2025135.1028/01/2025
24/01/2025161.8521/01/2025145.8524/01/2025
17/01/2025159.6016/01/2025148.4513/01/2025
10/01/2025178.6006/01/2025155.7510/01/2025
03/01/2025179.6003/01/2025162.0030/12/2024
31/12/2024173.0530/12/2024162.0030/12/2024
27/12/2024174.8523/12/2024166.6026/12/2024
20/12/2024193.0016/12/2024171.5520/12/2024
13/12/2024196.9512/12/2024180.4009/12/2024
06/12/2024184.3006/12/2024152.3002/12/2024
29/11/2024154.0529/11/2024149.4025/11/2024
22/11/2024153.0519/11/2024144.5018/11/2024
14/11/2024159.0011/11/2024144.8013/11/2024
08/11/2024166.2506/11/2024157.0007/11/2024
01/11/2024164.9531/10/2024153.7028/10/2024
25/10/2024179.1021/10/2024151.7525/10/2024
18/10/2024185.0017/10/2024171.1014/10/2024
11/10/2024180.7510/10/2024158.2008/10/2024
04/10/2024184.2501/10/2024170.0504/10/2024
27/09/2024184.5525/09/2024174.6023/09/2024
20/09/2024192.6016/09/2024171.6519/09/2024
13/09/2024186.5013/09/2024166.8509/09/2024
06/09/2024173.9006/09/2024164.8504/09/2024
30/08/2024178.5028/08/2024165.1026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by