Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Aug 10, 2026 >>   ABB  7700 ATS - Market Arrow  [1.32]  ACC  1357.15 ATS - Market Arrow  [-0.48]  AMBUJA CEM  431.15 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2750 ATS - Market Arrow  [1.07]  AXIS BANK  1248 ATS - Market Arrow  [0.81]  BAJAJ AUTO  11669 ATS - Market Arrow  [0.23]  BANKOFBARODA  249.85 ATS - Market Arrow  [-0.06]  BHARTI AIRTE  1947 ATS - Market Arrow  [-0.61]  BHEL  409.5 ATS - Market Arrow  [0.61]  BPCL  320.5 ATS - Market Arrow  [0.60]  BRITANIAINDS  5612 ATS - Market Arrow  [1.76]  CIPLA  1460 ATS - Market Arrow  [-0.82]  COAL INDIA  411 ATS - Market Arrow  [-0.64]  COLGATEPALMO  2011.1 ATS - Market Arrow  [-0.44]  DABUR INDIA  414 ATS - Market Arrow  [0.73]  DLF  658 ATS - Market Arrow  [2.02]  DRREDDYSLAB  1157.35 ATS - Market Arrow  [-1.25]  GAIL  171.5 ATS - Market Arrow  [-0.87]  GRASIM INDS  3358 ATS - Market Arrow  [0.66]  HCLTECHNOLOG  1357 ATS - Market Arrow  [0.60]  HDFC BANK  732 ATS - Market Arrow  [0.00]  HEROMOTOCORP  5801.4 ATS - Market Arrow  [1.28]  HIND.UNILEV  2088 ATS - Market Arrow  [0.37]  HINDALCO  1045 ATS - Market Arrow  [-0.85]  ICICI BANK  1429 ATS - Market Arrow  [0.49]  INDIANHOTELS  726.2 ATS - Market Arrow  [-1.47]  INDUSINDBANK  1020.35 ATS - Market Arrow  [-0.45]  INFOSYS  1182.6 ATS - Market Arrow  [0.81]  ITC LTD  282 ATS - Market Arrow  [-1.23]  JINDALSTLPOW  1123.9 ATS - Market Arrow  [2.38]  KOTAK BANK  392.4 ATS - Market Arrow  [0.10]  L&T  4068.45 ATS - Market Arrow  [0.58]  LUPIN  2275 ATS - Market Arrow  [-3.60]  MAH&MAH  3509 ATS - Market Arrow  [0.22]  MARUTI SUZUK  14097 ATS - Market Arrow  [0.33]  MTNL  27.5 ATS - Market Arrow  [-0.97]  NESTLE  1524 ATS - Market Arrow  [-1.04]  NIIT  96.24 ATS - Market Arrow  [1.25]  NMDC  85.05 ATS - Market Arrow  [-0.22]  NTPC  339.75 ATS - Market Arrow  [-1.52]  ONGC  239.5 ATS - Market Arrow  [0.78]  PNB  113.45 ATS - Market Arrow  [-1.09]  POWER GRID  270.7 ATS - Market Arrow  [-0.39]  RIL  1326 ATS - Market Arrow  [-0.42]  SBI  1072 ATS - Market Arrow  [-2.19]  SESA GOA  283.5 ATS - Market Arrow  [2.35]  SHIPPINGCORP  294.75 ATS - Market Arrow  [-3.14]  SUNPHRMINDS  1952.75 ATS - Market Arrow  [0.19]  TATA CHEM  668.95 ATS - Market Arrow  [-0.67]  TATA GLOBAL  1102 ATS - Market Arrow  [1.85]  TATA MOTORS  346 ATS - Market Arrow  [0.29]  TATA STEEL  190.05 ATS - Market Arrow  [1.09]  TATAPOWERCOM  380.4 ATS - Market Arrow  [-0.16]  TCS  2434 ATS - Market Arrow  [-0.80]  TECH MAHINDR  1639 ATS - Market Arrow  [-0.66]  ULTRATECHCEM  12103.15 ATS - Market Arrow  [0.52]  UNITED SPIRI  1529 ATS - Market Arrow  [3.80]  WIPRO  185 ATS - Market Arrow  [-0.91]  ZEETELEFILMS  94.45 ATS - Market Arrow  [0.32]  
BSE Tab NSE Tab

Rain Industries Ltd.

High Low

NSE: RAINEQ BSE: 500339ISIN: INE855B01025INDUSTRY: Petrochemicals - Polymers

BSE   Rs 204.55   Open: 221.90   Today's Range 202.55
222.00
 
NSE
Rs 204.58
-18.30 ( -8.95 %)
-17.35 ( -8.48 %) Prev Close: 221.90 52 Week Range 99.85
251.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6880.96 Cr. P/BV 0.92 Book Value (Rs.) 221.47
52 Week High/Low (Rs.) 252/100 FV/ML 2/1 P/E(X) 161.83
Bookclosure 14/08/2026 EPS (Rs.) 1.26 Div Yield (%) 0.49
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 251.95 07/08/2026 99.85 09/12/2025
NSE 252.00 07/08/2026 99.90 09/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/08/2026251.9507/08/2026211.5007/08/2026
31/07/2026227.9527/07/2026217.4028/07/2026
24/07/2026226.6524/07/2026205.5020/07/2026
17/07/2026218.9513/07/2026202.5517/07/2026
10/07/2026210.0008/07/2026187.0006/07/2026
03/07/2026192.4003/07/2026179.5001/07/2026
25/06/2026194.5022/06/2026179.6524/06/2026
19/06/2026214.0015/06/2026187.5018/06/2026
12/06/2026209.8510/06/2026191.8008/06/2026
05/06/2026207.1003/06/2026186.2501/06/2026
29/05/2026193.7029/05/2026157.2525/05/2026
22/05/2026158.5021/05/2026149.0020/05/2026
15/05/2026169.0011/05/2026153.7511/05/2026
08/05/2026144.7508/05/2026125.4005/05/2026
30/04/2026134.8029/04/2026125.9030/04/2026
24/04/2026139.0020/04/2026127.3524/04/2026
17/04/2026135.0517/04/2026118.2013/04/2026
10/04/2026124.9509/04/2026109.0506/04/2026
02/04/2026116.3501/04/2026106.1030/03/2026
27/03/2026114.4527/03/2026102.4023/03/2026
20/03/2026116.7018/03/2026107.1519/03/2026
13/03/2026130.7009/03/2026111.0013/03/2026
06/03/2026148.1502/03/2026126.7504/03/2026
27/02/2026156.8026/02/2026144.4523/02/2026
20/02/2026154.1017/02/2026145.1020/02/2026
13/02/2026175.9510/02/2026151.5013/02/2026
06/02/2026173.0004/02/2026149.8501/02/2026
30/01/2026169.8029/01/2026134.4527/01/2026
23/01/2026142.2523/01/2026130.3521/01/2026
16/01/2026147.1014/01/2026138.2512/01/2026
09/01/2026155.5006/01/2026141.1009/01/2026
02/01/2026150.9001/01/2026137.6529/12/2025
31/12/2025149.5029/12/2025137.6529/12/2025
26/12/2025140.5026/12/2025122.0523/12/2025
19/12/2025125.9019/12/2025105.5515/12/2025
12/12/2025107.4012/12/202599.8509/12/2025
05/12/2025109.8001/12/2025104.1505/12/2025
28/11/2025112.3024/11/2025105.1024/11/2025
21/11/2025121.1517/11/2025111.6521/11/2025
14/11/2025132.0010/11/2025115.9014/11/2025
07/11/2025140.4004/11/2025130.9007/11/2025
31/10/2025137.8029/10/2025129.5027/10/2025
24/10/2025131.4024/10/2025124.5520/10/2025
17/10/2025132.5016/10/2025125.5517/10/2025
10/10/2025134.5508/10/2025130.4008/10/2025
03/10/2025133.7003/10/2025127.2530/09/2025
26/09/2025138.9022/09/2025129.1026/09/2025
19/09/2025142.6017/09/2025137.5516/09/2025
12/09/2025143.0010/09/2025137.0009/09/2025
05/09/2025140.9504/09/2025134.5005/09/2025
29/08/2025149.9025/08/2025135.2029/08/2025
22/08/2025158.8018/08/2025148.3522/08/2025
14/08/2025161.5513/08/2025155.0014/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo