|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
35024.33 Cr.
|
P/BV
|
13.66
|
Book Value (Rs.)
|
191.61
|
|
52 Week High/Low (Rs.)
|
2787/1628
|
FV/ML
|
2/1
|
P/E(X)
|
101.34
|
|
Bookclosure
|
24/07/2025
|
EPS (Rs.)
|
25.83
|
Div Yield (%)
|
0.15
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,790.00
|
04/06/2025
|
1,628.15
|
05/08/2024
|
|
NSE
|
2,786.90
|
04/06/2025
|
1,628.00
|
14/08/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 27/06/2025 | 2,733.50 | 25/06/2025 | 2,560.00 | 27/06/2025 |
| 20/06/2025 | 2,708.65 | 19/06/2025 | 2,589.60 | 16/06/2025 |
| 13/06/2025 | 2,676.70 | 10/06/2025 | 2,533.65 | 11/06/2025 |
| 06/06/2025 | 2,790.00 | 04/06/2025 | 2,518.55 | 02/06/2025 |
| 30/05/2025 | 2,549.00 | 30/05/2025 | 2,437.15 | 26/05/2025 |
| 23/05/2025 | 2,610.95 | 19/05/2025 | 2,435.25 | 21/05/2025 |
| 16/05/2025 | 2,615.85 | 15/05/2025 | 2,451.95 | 12/05/2025 |
| 09/05/2025 | 2,666.00 | 07/05/2025 | 2,310.20 | 09/05/2025 |
| 02/05/2025 | 2,505.00 | 29/04/2025 | 2,409.65 | 02/05/2025 |
| 25/04/2025 | 2,529.95 | 23/04/2025 | 2,350.00 | 25/04/2025 |
| 17/04/2025 | 2,496.60 | 17/04/2025 | 2,352.50 | 15/04/2025 |
| 11/04/2025 | 2,384.00 | 11/04/2025 | 2,132.05 | 07/04/2025 |
| 04/04/2025 | 2,462.10 | 01/04/2025 | 2,300.00 | 04/04/2025 |
| 28/03/2025 | 2,450.00 | 28/03/2025 | 2,285.00 | 24/03/2025 |
| 21/03/2025 | 2,329.35 | 21/03/2025 | 2,195.35 | 17/03/2025 |
| 13/03/2025 | 2,225.55 | 13/03/2025 | 2,147.95 | 11/03/2025 |
| 07/03/2025 | 2,260.45 | 07/03/2025 | 1,989.65 | 03/03/2025 |
| 28/02/2025 | 2,108.40 | 27/02/2025 | 1,998.45 | 28/02/2025 |
| 21/02/2025 | 2,218.40 | 20/02/2025 | 1,846.10 | 19/02/2025 |
| 14/02/2025 | 2,260.00 | 12/02/2025 | 2,031.85 | 14/02/2025 |
| 07/02/2025 | 2,403.85 | 04/02/2025 | 2,222.15 | 06/02/2025 |
| 01/02/2025 | 2,399.00 | 01/02/2025 | 2,065.00 | 28/01/2025 |
| 24/01/2025 | 2,363.60 | 20/01/2025 | 2,165.00 | 22/01/2025 |
| 17/01/2025 | 2,305.95 | 17/01/2025 | 2,113.15 | 14/01/2025 |
| 10/01/2025 | 2,597.95 | 06/01/2025 | 2,270.00 | 10/01/2025 |
| 03/01/2025 | 2,637.00 | 03/01/2025 | 2,509.05 | 31/12/2024 |
| 31/12/2024 | 2,628.00 | 31/12/2024 | 2,509.05 | 31/12/2024 |
| 27/12/2024 | 2,579.00 | 27/12/2024 | 2,418.45 | 24/12/2024 |
| 20/12/2024 | 2,611.65 | 18/12/2024 | 2,423.40 | 16/12/2024 |
| 13/12/2024 | 2,506.00 | 12/12/2024 | 2,320.15 | 09/12/2024 |
| 06/12/2024 | 2,473.25 | 02/12/2024 | 2,321.05 | 05/12/2024 |
| 29/11/2024 | 2,475.80 | 29/11/2024 | 2,281.35 | 25/11/2024 |
| 22/11/2024 | 2,333.05 | 21/11/2024 | 2,187.20 | 18/11/2024 |
| 14/11/2024 | 2,332.10 | 11/11/2024 | 2,215.05 | 13/11/2024 |
| 08/11/2024 | 2,449.65 | 06/11/2024 | 2,323.40 | 08/11/2024 |
| 01/11/2024 | 2,463.30 | 30/10/2024 | 2,205.55 | 29/10/2024 |
| 25/10/2024 | 2,525.50 | 25/10/2024 | 2,084.90 | 22/10/2024 |
| 18/10/2024 | 2,280.00 | 16/10/2024 | 2,102.15 | 18/10/2024 |
| 11/10/2024 | 2,171.90 | 09/10/2024 | 1,929.00 | 07/10/2024 |
| 04/10/2024 | 2,117.00 | 30/09/2024 | 1,970.95 | 04/10/2024 |
| 27/09/2024 | 2,189.75 | 24/09/2024 | 2,045.05 | 27/09/2024 |
| 20/09/2024 | 2,331.20 | 19/09/2024 | 2,060.00 | 16/09/2024 |
| 13/09/2024 | 2,067.35 | 12/09/2024 | 1,943.05 | 09/09/2024 |
| 06/09/2024 | 2,068.00 | 06/09/2024 | 1,959.70 | 04/09/2024 |
| 30/08/2024 | 1,977.20 | 30/08/2024 | 1,802.55 | 27/08/2024 |
| 23/08/2024 | 1,856.65 | 23/08/2024 | 1,664.45 | 19/08/2024 |
| 16/08/2024 | 1,687.75 | 13/08/2024 | 1,629.95 | 14/08/2024 |
| 09/08/2024 | 1,757.95 | 08/08/2024 | 1,628.15 | 05/08/2024 |
| 02/08/2024 | 1,773.70 | 31/07/2024 | 1,675.70 | 02/08/2024 |
| 26/07/2024 | 1,787.30 | 25/07/2024 | 1,652.25 | 23/07/2024 |
| 19/07/2024 | 1,725.40 | 18/07/2024 | 1,646.50 | 15/07/2024 |
| 12/07/2024 | 1,727.95 | 08/07/2024 | 1,635.00 | 08/07/2024 |
| 05/07/2024 | 1,805.55 | 02/07/2024 | 1,706.55 | 05/07/2024 |
|
|