HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Radico Khaitan Ltd.

High Low

NSE: RADICOEQ BSE: 532497ISIN: INE944F01028INDUSTRY: Beverages & Distilleries

BSE   Rs 2851.65   Open: 2898.35   Today's Range 2843.15
2898.35
 
NSE
Rs 2851.30
-6.30 ( -0.22 %)
-3.20 ( -0.11 %) Prev Close: 2854.85 52 Week Range 1629.95
2941.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 38169.65 Cr. P/BV 14.89 Book Value (Rs.) 191.55
52 Week High/Low (Rs.) 2940/1628 FV/ML 2/1 P/E(X) 110.44
Bookclosure 24/07/2025 EPS (Rs.) 25.82 Div Yield (%) 0.14
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,941.40 01/08/2025 1,629.95 14/08/2024
NSE 2,940.00 01/08/2025 1,628.00 14/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20252,924.9513/08/20252,780.0014/08/2025
08/08/20252,933.7504/08/20252,574.8506/08/2025
01/08/20252,941.4001/08/20252,655.0028/07/2025
25/07/20252,786.9523/07/20252,677.5021/07/2025
18/07/20252,779.9014/07/20252,701.7018/07/2025
11/07/20252,756.7511/07/20252,596.6007/07/2025
04/07/20252,669.4004/07/20252,504.0003/07/2025
27/06/20252,733.5025/06/20252,560.0027/06/2025
20/06/20252,708.6519/06/20252,589.6016/06/2025
13/06/20252,676.7010/06/20252,533.6511/06/2025
06/06/20252,790.0004/06/20252,518.5502/06/2025
30/05/20252,549.0030/05/20252,437.1526/05/2025
23/05/20252,610.9519/05/20252,435.2521/05/2025
16/05/20252,615.8515/05/20252,451.9512/05/2025
09/05/20252,666.0007/05/20252,310.2009/05/2025
02/05/20252,505.0029/04/20252,409.6502/05/2025
25/04/20252,529.9523/04/20252,350.0025/04/2025
17/04/20252,496.6017/04/20252,352.5015/04/2025
11/04/20252,384.0011/04/20252,132.0507/04/2025
04/04/20252,462.1001/04/20252,300.0004/04/2025
28/03/20252,450.0028/03/20252,285.0024/03/2025
21/03/20252,329.3521/03/20252,195.3517/03/2025
13/03/20252,225.5513/03/20252,147.9511/03/2025
07/03/20252,260.4507/03/20251,989.6503/03/2025
28/02/20252,108.4027/02/20251,998.4528/02/2025
21/02/20252,218.4020/02/20251,846.1019/02/2025
14/02/20252,260.0012/02/20252,031.8514/02/2025
07/02/20252,403.8504/02/20252,222.1506/02/2025
01/02/20252,399.0001/02/20252,065.0028/01/2025
24/01/20252,363.6020/01/20252,165.0022/01/2025
17/01/20252,305.9517/01/20252,113.1514/01/2025
10/01/20252,597.9506/01/20252,270.0010/01/2025
03/01/20252,637.0003/01/20252,509.0531/12/2024
31/12/20242,628.0031/12/20242,509.0531/12/2024
27/12/20242,579.0027/12/20242,418.4524/12/2024
20/12/20242,611.6518/12/20242,423.4016/12/2024
13/12/20242,506.0012/12/20242,320.1509/12/2024
06/12/20242,473.2502/12/20242,321.0505/12/2024
29/11/20242,475.8029/11/20242,281.3525/11/2024
22/11/20242,333.0521/11/20242,187.2018/11/2024
14/11/20242,332.1011/11/20242,215.0513/11/2024
08/11/20242,449.6506/11/20242,323.4008/11/2024
01/11/20242,463.3030/10/20242,205.5529/10/2024
25/10/20242,525.5025/10/20242,084.9022/10/2024
18/10/20242,280.0016/10/20242,102.1518/10/2024
11/10/20242,171.9009/10/20241,929.0007/10/2024
04/10/20242,117.0030/09/20241,970.9504/10/2024
27/09/20242,189.7524/09/20242,045.0527/09/2024
20/09/20242,331.2019/09/20242,060.0016/09/2024
13/09/20242,067.3512/09/20241,943.0509/09/2024
06/09/20242,068.0006/09/20241,959.7004/09/2024
30/08/20241,977.2030/08/20241,802.5527/08/2024
23/08/20241,856.6523/08/20241,664.4519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by