HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Radico Khaitan Ltd.

High Low

NSE: RADICOEQ BSE: 532497ISIN: INE944F01028INDUSTRY: Beverages & Distilleries

BSE   Rs 3475.75   Open: 3448.70   Today's Range 3414.30
3521.15
 
NSE
Rs 3477.20
+70.20 (+ 2.02 %)
+70.75 (+ 2.04 %) Prev Close: 3405.00 52 Week Range 2310.20
3695.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 46570.61 Cr. P/BV 14.87 Book Value (Rs.) 233.91
52 Week High/Low (Rs.) 3592/2373 FV/ML 2/1 P/E(X) 77.04
Bookclosure 24/07/2026 EPS (Rs.) 45.13 Div Yield (%) 0.26
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,695.00 20/11/2025 2,310.20 09/05/2025
NSE 3,591.90 20/11/2025 2,372.50 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20263,521.1508/05/20263,302.9006/05/2026
30/04/20263,475.0029/04/20263,220.0027/04/2026
24/04/20263,437.5521/04/20263,163.6524/04/2026
17/04/20263,225.0517/04/20262,707.1513/04/2026
10/04/20262,810.0010/04/20262,604.6506/04/2026
02/04/20262,704.0001/04/20262,565.7530/03/2026
27/03/20262,759.0025/03/20262,551.8523/03/2026
20/03/20262,852.5016/03/20262,583.0019/03/2026
13/03/20262,920.0011/03/20262,658.5509/03/2026
06/03/20262,787.2006/03/20262,504.6004/03/2026
27/02/20262,753.9523/02/20262,630.3027/02/2026
20/02/20262,859.7016/02/20262,695.0020/02/2026
13/02/20262,840.0012/02/20262,723.0009/02/2026
06/02/20262,985.9503/02/20262,691.0002/02/2026
30/01/20262,975.0027/01/20262,677.0029/01/2026
23/01/20263,049.0023/01/20262,699.2021/01/2026
16/01/20262,965.0013/01/20262,782.9512/01/2026
09/01/20263,239.9507/01/20262,921.1009/01/2026
02/01/20263,398.9530/12/20253,088.2502/01/2026
31/12/20253,398.9530/12/20253,152.0030/12/2025
26/12/20253,333.0024/12/20253,148.6522/12/2025
19/12/20253,269.9515/12/20253,060.8517/12/2025
12/12/20253,289.0010/12/20253,093.5009/12/2025
05/12/20253,279.9004/12/20253,180.2502/12/2025
28/11/20253,330.4024/11/20253,148.0027/11/2025
21/11/20253,695.0020/11/20253,225.0019/11/2025
14/11/20253,359.4512/11/20253,170.9514/11/2025
07/11/20253,332.9507/11/20253,123.8003/11/2025
31/10/20253,285.5028/10/20253,115.2031/10/2025
24/10/20253,421.7023/10/20253,126.6520/10/2025
17/10/20253,132.3017/10/20252,892.7514/10/2025
10/10/20253,017.8508/10/20252,916.9006/10/2025
03/10/20252,968.9503/10/20252,853.8501/10/2025
26/09/20253,087.9523/09/20252,875.6026/09/2025
19/09/20253,068.6519/09/20252,904.0015/09/2025
12/09/20252,902.3012/09/20252,709.5010/09/2025
05/09/20252,948.1503/09/20252,762.2505/09/2025
29/08/20252,922.7025/08/20252,818.0529/08/2025
22/08/20252,920.0022/08/20252,795.6020/08/2025
14/08/20252,924.9513/08/20252,780.0014/08/2025
08/08/20252,933.7504/08/20252,574.8506/08/2025
01/08/20252,941.4001/08/20252,655.0028/07/2025
25/07/20252,786.9523/07/20252,677.5021/07/2025
18/07/20252,779.9014/07/20252,701.7018/07/2025
11/07/20252,756.7511/07/20252,596.6007/07/2025
04/07/20252,669.4004/07/20252,504.0003/07/2025
27/06/20252,733.5025/06/20252,560.0027/06/2025
20/06/20252,708.6519/06/20252,589.6016/06/2025
13/06/20252,676.7010/06/20252,533.6511/06/2025
06/06/20252,790.0004/06/20252,518.5502/06/2025
30/05/20252,549.0030/05/20252,437.1526/05/2025
23/05/20252,610.9519/05/20252,435.2521/05/2025
16/05/20252,615.8515/05/20252,451.9512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by