HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Suraj Products Ltd.

High Low

BSE: 518075ISIN: INE069E01019INDUSTRY: Steel - Sponge Iron

BSE   Rs 278.80   Open: 279.95   Today's Range 272.00
279.95
+0.55 (+ 0.20 %) Prev Close: 278.25 52 Week Range 269.60
832.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 317.83 Cr. P/BV 2.25 Book Value (Rs.) 123.95
52 Week High/Low (Rs.) 832/270 FV/ML 10/1 P/E(X) 14.83
Bookclosure 27/09/2024 EPS (Rs.) 18.80 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 832.00 09/07/2024 269.60 27/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025301.0023/06/2025269.6027/06/2025
20/06/2025317.7016/06/2025280.9020/06/2025
13/06/2025330.0009/06/2025300.0012/06/2025
06/06/2025339.9003/06/2025309.0006/06/2025
30/05/2025359.5026/05/2025309.5030/05/2025
23/05/2025375.0019/05/2025341.2022/05/2025
16/05/2025397.0015/05/2025338.9012/05/2025
09/05/2025378.0005/05/2025330.0009/05/2025
02/05/2025404.8028/04/2025365.0002/05/2025
25/04/2025444.0022/04/2025393.5525/04/2025
17/04/2025442.9515/04/2025422.2015/04/2025
11/04/2025455.0008/04/2025414.5507/04/2025
04/04/2025460.0004/04/2025415.0001/04/2025
28/03/2025460.9526/03/2025415.1528/03/2025
21/03/2025418.0521/03/2025345.0017/03/2025
13/03/2025393.7511/03/2025351.2513/03/2025
07/03/2025377.0007/03/2025346.5003/03/2025
28/02/2025379.9527/02/2025346.5025/02/2025
21/02/2025395.0017/02/2025338.5519/02/2025
14/02/2025429.9510/02/2025375.0013/02/2025
07/02/2025469.9507/02/2025406.0003/02/2025
01/02/2025466.4027/01/2025405.5529/01/2025
24/01/2025479.0020/01/2025437.0524/01/2025
17/01/2025470.0017/01/2025434.5513/01/2025
10/01/2025504.9006/01/2025452.6509/01/2025
03/01/2025513.9003/01/2025475.0531/12/2024
31/12/2024504.9530/12/2024475.0531/12/2024
27/12/2024515.0027/12/2024455.6023/12/2024
20/12/2024499.0016/12/2024472.4020/12/2024
13/12/2024554.0010/12/2024482.6513/12/2024
06/12/2024535.0006/12/2024480.1002/12/2024
29/11/2024517.9525/11/2024476.0025/11/2024
22/11/2024520.0018/11/2024478.0519/11/2024
14/11/2024593.9512/11/2024504.4514/11/2024
08/11/2024602.0004/11/2024562.2508/11/2024
01/11/2024615.0001/11/2024560.1029/10/2024
25/10/2024625.0021/10/2024575.0025/10/2024
18/10/2024620.6017/10/2024561.1014/10/2024
11/10/2024614.0011/10/2024540.2508/10/2024
04/10/2024595.9504/10/2024520.1030/09/2024
27/09/2024568.0027/09/2024481.1024/09/2024
20/09/2024520.1016/09/2024490.0019/09/2024
13/09/2024519.9512/09/2024491.3013/09/2024
06/09/2024595.0002/09/2024502.1006/09/2024
30/08/2024570.6530/08/2024470.0028/08/2024
23/08/2024600.0020/08/2024530.8023/08/2024
16/08/2024639.0012/08/2024549.2014/08/2024
09/08/2024639.9507/08/2024591.0006/08/2024
02/08/2024669.2002/08/2024608.6002/08/2024
26/07/2024722.0025/07/2024621.0023/07/2024
19/07/2024728.0015/07/2024622.6019/07/2024
12/07/2024832.0009/07/2024698.0012/07/2024
05/07/2024755.2005/07/2024620.0003/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by