HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Hemadri Cements Ltd.

High Low

BSE: 502133ISIN: INE07BK01011INDUSTRY: Cement

BSE   Rs 44.46   Open: 45.78   Today's Range 44.10
47.00
-1.32 ( -2.97 %) Prev Close: 45.78 52 Week Range 44.00
94.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 29.65 Cr. P/BV -7.80 Book Value (Rs.) -5.70
52 Week High/Low (Rs.) 94/44 FV/ML 10/1 P/E(X) 0.00
Bookclosure 31/07/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 94.00 11/11/2024 44.00 14/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202552.0011/08/202544.0014/08/2025
08/08/202560.5005/08/202549.0007/08/2025
01/08/202561.9928/07/202556.0031/07/2025
25/07/202564.8021/07/202558.2024/07/2025
18/07/202566.0016/07/202561.0018/07/2025
11/07/202567.8008/07/202562.0010/07/2025
04/07/202568.0003/07/202564.0004/07/2025
27/06/202569.4523/06/202565.0027/06/2025
20/06/202570.2017/06/202565.0019/06/2025
13/06/202571.2010/06/202565.0213/06/2025
06/06/202572.0204/06/202566.5003/06/2025
30/05/202569.0027/05/202565.5829/05/2025
23/05/202572.0020/05/202565.0022/05/2025
16/05/202574.0013/05/202565.7015/05/2025
09/05/202574.0006/05/202562.0007/05/2025
02/05/202576.0030/04/202565.0002/05/2025
25/04/202574.3924/04/202568.0725/04/2025
17/04/202575.0015/04/202568.0017/04/2025
11/04/202574.7009/04/202566.7011/04/2025
04/04/202585.0504/04/202565.0001/04/2025
28/03/202576.0024/03/202565.0028/03/2025
21/03/202573.9017/03/202560.1018/03/2025
13/03/202577.7713/03/202566.2011/03/2025
07/03/202576.0004/03/202562.0003/03/2025
28/02/202577.0027/02/202564.5027/02/2025
21/02/202572.9521/02/202564.0017/02/2025
14/02/202575.4510/02/202564.0014/02/2025
07/02/202581.5005/02/202571.1204/02/2025
01/02/202583.0027/01/202571.9927/01/2025
24/01/202582.5021/01/202572.5022/01/2025
17/01/202576.7017/01/202565.2014/01/2025
10/01/202580.4006/01/202573.8007/01/2025
03/01/202584.0030/12/202473.0030/12/2024
31/12/202484.0030/12/202473.0030/12/2024
27/12/202480.8924/12/202475.6026/12/2024
20/12/202484.9516/12/202475.0020/12/2024
13/12/202484.1010/12/202481.0013/12/2024
06/12/202485.4402/12/202478.0103/12/2024
29/11/202487.5029/11/202474.4525/11/2024
22/11/202482.9918/11/202470.9222/11/2024
14/11/202494.0011/11/202474.0013/11/2024
08/11/202489.0007/11/202471.1604/11/2024
01/11/202483.9930/10/202468.1530/10/2024
25/10/202475.4322/10/202466.9922/10/2024
18/10/202480.5814/10/202471.0117/10/2024
11/10/202479.5010/10/202470.0007/10/2024
04/10/202479.5001/10/202476.0003/10/2024
27/09/202483.7923/09/202475.9527/09/2024
20/09/202486.4916/09/202481.2619/09/2024
13/09/202487.8109/09/202483.0009/09/2024
06/09/202490.1905/09/202485.0006/09/2024
30/08/202490.2027/08/202486.9026/08/2024
23/08/202491.5021/08/202485.5120/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by