HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Hemadri Cements Ltd.

High Low

BSE: 502133ISIN: INE07BK01011INDUSTRY: Cement

BSE   Rs 67.00   Open: 67.02   Today's Range 66.70
67.85
+1.61 (+ 2.40 %) Prev Close: 65.39 52 Week Range 60.10
102.98
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 44.69 Cr. P/BV -11.75 Book Value (Rs.) -5.70
52 Week High/Low (Rs.) 103/60 FV/ML 10/1 P/E(X) 0.00
Bookclosure 31/07/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 102.98 25/07/2024 60.10 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202569.4523/06/202565.0027/06/2025
20/06/202570.2017/06/202565.0019/06/2025
13/06/202571.2010/06/202565.0213/06/2025
06/06/202572.0204/06/202566.5003/06/2025
30/05/202569.0027/05/202565.5829/05/2025
23/05/202572.0020/05/202565.0022/05/2025
16/05/202574.0013/05/202565.7015/05/2025
09/05/202574.0006/05/202562.0007/05/2025
02/05/202576.0030/04/202565.0002/05/2025
25/04/202574.3924/04/202568.0725/04/2025
17/04/202575.0015/04/202568.0017/04/2025
11/04/202574.7009/04/202566.7011/04/2025
04/04/202585.0504/04/202565.0001/04/2025
28/03/202576.0024/03/202565.0028/03/2025
21/03/202573.9017/03/202560.1018/03/2025
13/03/202577.7713/03/202566.2011/03/2025
07/03/202576.0004/03/202562.0003/03/2025
28/02/202577.0027/02/202564.5027/02/2025
21/02/202572.9521/02/202564.0017/02/2025
14/02/202575.4510/02/202564.0014/02/2025
07/02/202581.5005/02/202571.1204/02/2025
01/02/202583.0027/01/202571.9927/01/2025
24/01/202582.5021/01/202572.5022/01/2025
17/01/202576.7017/01/202565.2014/01/2025
10/01/202580.4006/01/202573.8007/01/2025
03/01/202584.0030/12/202473.0030/12/2024
31/12/202484.0030/12/202473.0030/12/2024
27/12/202480.8924/12/202475.6026/12/2024
20/12/202484.9516/12/202475.0020/12/2024
13/12/202484.1010/12/202481.0013/12/2024
06/12/202485.4402/12/202478.0103/12/2024
29/11/202487.5029/11/202474.4525/11/2024
22/11/202482.9918/11/202470.9222/11/2024
14/11/202494.0011/11/202474.0013/11/2024
08/11/202489.0007/11/202471.1604/11/2024
01/11/202483.9930/10/202468.1530/10/2024
25/10/202475.4322/10/202466.9922/10/2024
18/10/202480.5814/10/202471.0117/10/2024
11/10/202479.5010/10/202470.0007/10/2024
04/10/202479.5001/10/202476.0003/10/2024
27/09/202483.7923/09/202475.9527/09/2024
20/09/202486.4916/09/202481.2619/09/2024
13/09/202487.8109/09/202483.0009/09/2024
06/09/202490.1905/09/202485.0006/09/2024
30/08/202490.2027/08/202486.9026/08/2024
23/08/202491.5021/08/202485.5120/08/2024
16/08/202492.8912/08/202485.0012/08/2024
09/08/202493.9605/08/202490.0105/08/2024
02/08/202498.6502/08/202491.2001/08/2024
26/07/2024102.9825/07/202489.0124/07/2024
19/07/202499.1018/07/202486.2019/07/2024
12/07/202499.7008/07/202493.1808/07/2024
05/07/2024100.5001/07/202492.0101/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by