HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Udaipur Cement Works Ltd.

High Low

NSE: UDAICEMENTEQ BSE: 530131ISIN: INE225C01029INDUSTRY: Cement

BSE   Rs 36.60   Open: 35.49   Today's Range 35.24
36.80
 
NSE
Rs 36.60
+1.80 (+ 4.92 %)
+1.83 (+ 5.00 %) Prev Close: 34.77 52 Week Range 23.02
37.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2051.57 Cr. P/BV 2.70 Book Value (Rs.) 13.55
52 Week High/Low (Rs.) 38/23 FV/ML 4/1 P/E(X) 203.33
Bookclosure 16/08/2024 EPS (Rs.) 0.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 37.95 22/07/2025 23.02 03/03/2025
NSE 37.90 22/07/2025 23.10 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202535.7013/08/202533.8211/08/2025
08/08/202537.4704/08/202534.4008/08/2025
01/08/202536.7501/08/202534.2629/07/2025
25/07/202537.9522/07/202534.0725/07/2025
18/07/202536.0817/07/202534.2114/07/2025
11/07/202535.4409/07/202534.2508/07/2025
04/07/202535.5903/07/202531.2901/07/2025
27/06/202532.2027/06/202530.0023/06/2025
20/06/202531.3416/06/202530.0018/06/2025
13/06/202531.1513/06/202529.9213/06/2025
06/06/202531.6002/06/202529.9006/06/2025
30/05/202533.3026/05/202530.3630/05/2025
23/05/202534.0023/05/202529.6020/05/2025
16/05/202530.6416/05/202527.1012/05/2025
09/05/202528.3005/05/202526.1607/05/2025
02/05/202528.3929/04/202527.3602/05/2025
25/04/202529.6522/04/202528.0025/04/2025
17/04/202529.4816/04/202528.0115/04/2025
11/04/202528.5311/04/202525.6007/04/2025
04/04/202528.6403/04/202525.7001/04/2025
28/03/202526.9028/03/202523.9327/03/2025
21/03/202526.3120/03/202523.5618/03/2025
13/03/202525.6010/03/202523.9511/03/2025
07/03/202525.2507/03/202523.0203/03/2025
28/02/202526.8325/02/202524.9528/02/2025
21/02/202527.5121/02/202525.2617/02/2025
14/02/202529.8311/02/202526.2714/02/2025
07/02/202529.6907/02/202528.0703/02/2025
01/02/202529.5801/02/202527.9628/01/2025
24/01/202529.9021/01/202528.5222/01/2025
17/01/202529.4717/01/202526.8213/01/2025
10/01/202531.7906/01/202527.7410/01/2025
03/01/202532.7302/01/202528.2831/12/2024
31/12/202429.2530/12/202428.2831/12/2024
27/12/202430.4223/12/202427.8627/12/2024
20/12/202431.9516/12/202429.8720/12/2024
13/12/202432.3011/12/202429.2913/12/2024
06/12/202431.1103/12/202429.7002/12/2024
29/11/202431.2328/11/202428.4525/11/2024
22/11/202431.6921/11/202427.2018/11/2024
14/11/202429.9011/11/202427.5014/11/2024
08/11/202431.5704/11/202429.5408/11/2024
01/11/202431.4501/11/202428.0528/10/2024
25/10/202431.2421/10/202427.9124/10/2024
18/10/202431.6217/10/202430.4018/10/2024
11/10/202431.8309/10/202430.3008/10/2024
04/10/202432.6403/10/202431.1004/10/2024
27/09/202432.7523/09/202431.5826/09/2024
20/09/202434.1816/09/202431.9020/09/2024
13/09/202434.5010/09/202432.8109/09/2024
06/09/202435.1002/09/202433.1906/09/2024
30/08/202436.6626/08/202433.8929/08/2024
23/08/202437.2522/08/202433.8319/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by