HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Nuvoco Vistas Corporation Ltd.

High Low

NSE: NUVOCOEQ BSE: 543334ISIN: INE118D01016INDUSTRY: Cement

BSE   Rs 457.35   Open: 456.00   Today's Range 450.75
462.60
 
NSE
Rs 457.50
+7.70 (+ 1.68 %)
+7.60 (+ 1.66 %) Prev Close: 449.75 52 Week Range 288.00
462.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16339.89 Cr. P/BV 1.84 Book Value (Rs.) 249.21
52 Week High/Low (Rs.) 463/287 FV/ML 10/1 P/E(X) 748.77
Bookclosure EPS (Rs.) 0.61 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 462.60 19/08/2025 288.00 17/03/2025
NSE 462.90 19/08/2025 287.05 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025462.6019/08/2025448.7018/08/2025
14/08/2025460.9013/08/2025438.0511/08/2025
08/08/2025447.3008/08/2025422.0004/08/2025
01/08/2025438.0031/07/2025399.9028/07/2025
25/07/2025419.6024/07/2025388.7521/07/2025
18/07/2025417.3518/07/2025351.5014/07/2025
11/07/2025372.5011/07/2025352.8507/07/2025
04/07/2025364.0003/07/2025350.1030/06/2025
27/06/2025357.6527/06/2025337.4523/06/2025
20/06/2025358.9516/06/2025336.9020/06/2025
13/06/2025362.0009/06/2025348.4013/06/2025
06/06/2025365.9506/06/2025351.3503/06/2025
30/05/2025362.2026/05/2025343.9529/05/2025
23/05/2025364.1021/05/2025350.2021/05/2025
16/05/2025361.1016/05/2025336.0012/05/2025
09/05/2025349.4006/05/2025320.8009/05/2025
02/05/2025353.2002/05/2025318.2030/04/2025
25/04/2025343.0024/04/2025317.4022/04/2025
17/04/2025325.3517/04/2025317.1015/04/2025
11/04/2025317.4011/04/2025296.0007/04/2025
04/04/2025323.0004/04/2025301.4001/04/2025
28/03/2025340.9524/03/2025298.9524/03/2025
21/03/2025341.0021/03/2025288.0017/03/2025
13/03/2025318.7010/03/2025291.7013/03/2025
07/03/2025322.9504/03/2025297.1504/03/2025
28/02/2025325.0025/02/2025303.3028/02/2025
21/02/2025325.6020/02/2025302.0017/02/2025
14/02/2025356.7510/02/2025307.3014/02/2025
07/02/2025368.9507/02/2025336.0003/02/2025
01/02/2025354.1031/01/2025332.0028/01/2025
24/01/2025358.2023/01/2025331.0022/01/2025
17/01/2025354.7017/01/2025339.2513/01/2025
10/01/2025361.2507/01/2025344.8510/01/2025
03/01/2025359.0503/01/2025346.3030/12/2024
31/12/2024353.2030/12/2024346.3030/12/2024
27/12/2024356.9527/12/2024348.0024/12/2024
20/12/2024369.8516/12/2024351.0020/12/2024
13/12/2024385.2011/12/2024352.6013/12/2024
06/12/2024372.4505/12/2024349.0502/12/2024
29/11/2024353.6029/11/2024335.1027/11/2024
22/11/2024344.6522/11/2024327.1521/11/2024
14/11/2024349.0511/11/2024327.0514/11/2024
08/11/2024364.8004/11/2024345.8508/11/2024
01/11/2024362.8501/11/2024324.1528/10/2024
25/10/2024355.2021/10/2024323.0024/10/2024
18/10/2024370.4516/10/2024346.1516/10/2024
11/10/2024363.2011/10/2024343.5007/10/2024
04/10/2024362.0001/10/2024349.3530/09/2024
27/09/2024364.0023/09/2024350.4024/09/2024
20/09/2024379.4017/09/2024348.5017/09/2024
13/09/2024359.7511/09/2024342.1009/09/2024
06/09/2024358.1505/09/2024335.9502/09/2024
30/08/2024345.0026/08/2024336.6027/08/2024
23/08/2024353.0022/08/2024330.0519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by