HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Barak Valley Cements Ltd.

High Low

NSE: BVCLEQ BSE: 532916ISIN: INE139I01011INDUSTRY: Cement

BSE   Rs 38.00   Open: 38.00   Today's Range 37.42
38.28
 
NSE
Rs 37.97
+0.77 (+ 2.03 %)
+0.71 (+ 1.87 %) Prev Close: 37.29 52 Week Range 34.31
75.12
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 84.14 Cr. P/BV 0.68 Book Value (Rs.) 55.48
52 Week High/Low (Rs.) 76/34 FV/ML 10/1 P/E(X) 16.29
Bookclosure 30/09/2024 EPS (Rs.) 2.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 75.12 29/07/2024 34.31 09/05/2025
NSE 76.00 29/07/2024 34.06 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202538.9026/06/202535.2524/06/2025
20/06/202538.3516/06/202536.3017/06/2025
13/06/202539.0011/06/202536.2511/06/2025
06/06/202541.0003/06/202536.1003/06/2025
30/05/202546.0027/05/202538.7530/05/2025
23/05/202541.0019/05/202538.3922/05/2025
16/05/202539.0716/05/202535.6812/05/2025
09/05/202537.6505/05/202534.3109/05/2025
02/05/202539.6028/04/202536.0002/05/2025
25/04/202544.0021/04/202538.2425/04/2025
17/04/202542.9317/04/202538.0415/04/2025
11/04/202538.8311/04/202536.0007/04/2025
04/04/202541.6304/04/202536.8301/04/2025
28/03/202543.0025/03/202536.0728/03/2025
21/03/202544.8317/03/202539.0017/03/2025
13/03/202542.0010/03/202537.3612/03/2025
07/03/202542.4307/03/202535.0003/03/2025
28/02/202542.7324/02/202535.8928/02/2025
21/02/202548.0020/02/202537.5017/02/2025
14/02/202546.8211/02/202539.0012/02/2025
07/02/202545.2303/02/202541.9403/02/2025
01/02/202548.3030/01/202544.0028/01/2025
24/01/202554.3924/01/202544.3023/01/2025
17/01/202552.0014/01/202543.6514/01/2025
10/01/202554.8006/01/202545.1010/01/2025
03/01/202552.6203/01/202545.0031/12/2024
31/12/202451.8030/12/202445.0031/12/2024
27/12/202452.8023/12/202448.9727/12/2024
20/12/202453.9017/12/202449.0520/12/2024
13/12/202454.1209/12/202449.0013/12/2024
06/12/202457.3305/12/202450.2503/12/2024
29/11/202453.1129/11/202447.0025/11/2024
22/11/202451.7418/11/202446.3022/11/2024
14/11/202455.3312/11/202450.0014/11/2024
08/11/202461.0105/11/202453.5008/11/2024
01/11/202462.7131/10/202451.6228/10/2024
25/10/202463.6325/10/202450.0023/10/2024
18/10/202463.9918/10/202457.9418/10/2024
11/10/202463.0009/10/202457.0108/10/2024
04/10/202464.0001/10/202457.0030/09/2024
27/09/202464.0025/09/202454.7924/09/2024
20/09/202462.9916/09/202457.0220/09/2024
13/09/202472.4009/09/202460.5012/09/2024
06/09/202465.8502/09/202462.2206/09/2024
30/08/202469.9928/08/202463.1528/08/2024
23/08/202469.9021/08/202463.1023/08/2024
16/08/202470.0012/08/202462.2012/08/2024
09/08/202468.2508/08/202462.5505/08/2024
02/08/202475.1229/07/202465.0602/08/2024
26/07/202474.0026/07/202460.9322/07/2024
19/07/202473.2719/07/202459.5615/07/2024
12/07/202465.0008/07/202458.2110/07/2024
05/07/202468.5901/07/202461.0005/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by