HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Barak Valley Cements Ltd.

High Low

NSE: BVCLEQ BSE: 532916ISIN: INE139I01011INDUSTRY: Cement

BSE   Rs 42.56   Open: 47.25   Today's Range 42.35
47.25
 
NSE
Rs 42.34
-1.21 ( -2.86 %)
-0.91 ( -2.14 %) Prev Close: 43.47 52 Week Range 34.31
72.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 93.83 Cr. P/BV 0.76 Book Value (Rs.) 55.48
52 Week High/Low (Rs.) 70/34 FV/ML 10/1 P/E(X) 18.16
Bookclosure 30/09/2024 EPS (Rs.) 2.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 72.40 09/09/2024 34.31 09/05/2025
NSE 70.01 28/08/2024 34.06 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202547.2518/08/202542.3518/08/2025
14/08/202546.9913/08/202540.0011/08/2025
08/08/202549.0004/08/202541.1404/08/2025
01/08/202546.9030/07/202539.8001/08/2025
25/07/202549.2023/07/202543.4825/07/2025
18/07/202547.5017/07/202536.9016/07/2025
11/07/202538.7009/07/202536.3109/07/2025
04/07/202539.0004/07/202536.2704/07/2025
27/06/202538.9026/06/202535.2524/06/2025
20/06/202538.3516/06/202536.3017/06/2025
13/06/202539.0011/06/202536.2511/06/2025
06/06/202541.0003/06/202536.1003/06/2025
30/05/202546.0027/05/202538.7530/05/2025
23/05/202541.0019/05/202538.3922/05/2025
16/05/202539.0716/05/202535.6812/05/2025
09/05/202537.6505/05/202534.3109/05/2025
02/05/202539.6028/04/202536.0002/05/2025
25/04/202544.0021/04/202538.2425/04/2025
17/04/202542.9317/04/202538.0415/04/2025
11/04/202538.8311/04/202536.0007/04/2025
04/04/202541.6304/04/202536.8301/04/2025
28/03/202543.0025/03/202536.0728/03/2025
21/03/202544.8317/03/202539.0017/03/2025
13/03/202542.0010/03/202537.3612/03/2025
07/03/202542.4307/03/202535.0003/03/2025
28/02/202542.7324/02/202535.8928/02/2025
21/02/202548.0020/02/202537.5017/02/2025
14/02/202546.8211/02/202539.0012/02/2025
07/02/202545.2303/02/202541.9403/02/2025
01/02/202548.3030/01/202544.0028/01/2025
24/01/202554.3924/01/202544.3023/01/2025
17/01/202552.0014/01/202543.6514/01/2025
10/01/202554.8006/01/202545.1010/01/2025
03/01/202552.6203/01/202545.0031/12/2024
31/12/202451.8030/12/202445.0031/12/2024
27/12/202452.8023/12/202448.9727/12/2024
20/12/202453.9017/12/202449.0520/12/2024
13/12/202454.1209/12/202449.0013/12/2024
06/12/202457.3305/12/202450.2503/12/2024
29/11/202453.1129/11/202447.0025/11/2024
22/11/202451.7418/11/202446.3022/11/2024
14/11/202455.3312/11/202450.0014/11/2024
08/11/202461.0105/11/202453.5008/11/2024
01/11/202462.7131/10/202451.6228/10/2024
25/10/202463.6325/10/202450.0023/10/2024
18/10/202463.9918/10/202457.9418/10/2024
11/10/202463.0009/10/202457.0108/10/2024
04/10/202464.0001/10/202457.0030/09/2024
27/09/202464.0025/09/202454.7924/09/2024
20/09/202462.9916/09/202457.0220/09/2024
13/09/202472.4009/09/202460.5012/09/2024
06/09/202465.8502/09/202462.2206/09/2024
30/08/202469.9928/08/202463.1528/08/2024
23/08/202469.9021/08/202463.1023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by